Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 09/05/2024 11:40 |
83,980 | +0,4000 | +0,47% | +8,48% | 97,690 | 71,390 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 09/05/2024 11:39 |
79,430 | +0,4400 | +0,55% | +10,24% | 95,010 | 66,810 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 08/05/2024 15:21 |
30,609 | -0,4580 | -1,47% | -5,38% | 56,100 | 22,315 |
| Gasolina | $/Tm | ICE Futures Europe | 09/05/2024 11:28 |
2,5415 | +0,0097 | +0,38% | +20,20% | 2,9848 | 1,9695 |
| Gasoil | $/Tm | ICE Futures Europe | 09/05/2024 11:32 |
764,00 | +7,5000 | +0,99% | +0,76% | 1.020,0 | 651,75 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 09/05/2024 11:50 |
2.307,6 | -1,3400 | -0,05% | +11,93% | 2.387,3 | 1.810,7 |
| Plata | $/oz | Forex Rates and Precious Metals | 09/05/2024 11:50 |
27,595 | +0,2300 | +0,84% | +15,05% | 28,895 | 20,685 |
| Platino | $/oz | Forex Rates and Precious Metals | 08/05/2024 18:40 |
897,29 | 0,0000 | 0,00% | -10,05% | 1.128,4 | 845,93 |
| Paladio | $/oz | Forex Rates and Precious Metals | 09/05/2024 11:50 |
955,00 | +0,5000 | +0,05% | -13,34% | 1.630,5 | 851,50 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 08/05/2024 20:20 |
0,8006 | +0,0306 | +3,97% | -1,16% | 1,0725 | 0,7477 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 08/05/2024 19:03 |
0,1960 | -0,0035 | -1,75% | -4,76% | 0,2814 | 0,1909 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |