Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
TECF
|
|
86,85 |
+3,66% |
3,07 |
700.691,00 |
1,93 |
9.611.689.500 |
15,46 |
17:35 |
|
EDPR
|
|
4,20 |
+3,63% |
0,15 |
2.606.580,00 |
--- |
3.661.076.676 |
24,12 |
17:35 |
|
SCHN
|
|
61,45 |
+2,25% |
1,35 |
1.810.294,00 |
3,04 |
33.603.072.200 |
14,53 |
17:35 |
|
STM
|
|
7,68 |
+2,09% |
0,16 |
3.946.558,00 |
4,06 |
6.816.815.181 |
99,60 |
17:35 |
|
MSTAR
|
|
17,13 |
+2,05% |
0,38 |
241.338,00 |
10,51 |
1.028.046.672 |
8,13 |
17:35 |
|
DIOR
|
|
147,60 |
+1,90% |
2,75 |
127.359,00 |
--- |
26.477.668.800 |
15,64 |
17:35 |
|
ERMT
|
|
85,10 |
+1,75% |
1,46 |
27.143,00 |
0,18 |
2.235.806.770 |
22,08 |
17:35 |
|
TFFP
|
|
8,33 |
+1,71% |
0,14 |
276.653,00 |
6,60 |
1.755.340.416 |
13,75 |
17:35 |
|
ISPA
|
|
10,28 |
+1,68% |
0,17 |
8.490.112,00 |
1,52 |
15.917.105.250 |
26,08 |
17:39 |
|
ALSO
|
|
29,00 |
+1,52% |
0,44 |
2.252.758,00 |
2,90 |
8.936.582.000 |
9,23 |
17:35 |
|
PERP
|
|
95,95 |
+1,50% |
1,42 |
745.256,00 |
1,65 |
25.297.217.500 |
19,38 |
17:35 |
|
RAND
|
|
34,35 |
+1,48% |
0,50 |
742.069,00 |
3,64 |
5.910.707.550 |
15,54 |
17:35 |
|
SAF
|
|
40,92 |
+1,44% |
0,58 |
937.706,00 |
2,35 |
19.160.912.760 |
15,80 |
17:35 |
|
COR
|
|
36,66 |
+1,37% |
0,50 |
525.567,00 |
7,53 |
3.525.701.496 |
13,63 |
17:35 |
|
CNPP
|
|
11,65 |
+1,31% |
0,15 |
589.021,00 |
6,61 |
7.478.954.670 |
7,21 |
17:35 |
|
HRMS
|
|
281,20 |
+1,26% |
3,50 |
35.414,00 |
0,71 |
29.278.544.000 |
36,26 |
17:35 |
|
IMTP
|
|
50,56 |
+1,25% |
0,63 |
84.898,00 |
3,07 |
3.802.567.040 |
12,58 |
17:35 |
|
LAFP
|
|
54,54 |
+1,24% |
0,67 |
551.440,00 |
1,83 |
15.666.778.620 |
15,77 |
17:35 |
|
TCFP
|
|
37,13 |
+1,12% |
0,41 |
378.030,00 |
2,37 |
7.409.068.720 |
11,48 |
17:35 |
|
SASY
|
|
85,14 |
+0,98% |
0,83 |
2.296.778,00 |
3,25 |
112.656.396.600 |
14,32 |
17:35 |
|
ASML
|
|
62,66 |
+0,98% |
0,61 |
1.101.119,00 |
--- |
25.512.958.900 |
26,72 |
17:35 |
|
SGOB
|
|
33,10 |
+0,98% |
0,32 |
1.885.750,00 |
3,75 |
17.424.998.500 |
14,41 |
17:35 |
|
PHG
|
|
22,37 |
+0,95% |
0,21 |
2.989.309,00 |
3,35 |
20.484.684.990 |
14,87 |
17:35 |
|
OREP
|
|
136,60 |
+0,92% |
1,25 |
480.841,00 |
1,68 |
81.735.566.200 |
26,32 |
17:36 |
|
BCOM
|
|
17,75 |
+0,91% |
0,16 |
624.429,00 |
10,52 |
5.650.215.500 |
9,11 |
17:35 |
|
UNBP
|
|
174,00 |
+0,90% |
1,55 |
279.781,00 |
4,83 |
16.511.208.000 |
16,90 |
17:35 |
|
TOTF
|
|
39,68 |
+0,86% |
0,34 |
4.460.609,00 |
5,90 |
89.567.899.500 |
7,71 |
17:35 |
|
EDF
|
|
17,90 |
+0,85% |
0,15 |
1.370.045,00 |
6,99 |
33.046.875.450 |
10,14 |
17:35 |
|
ICAD
|
|
74,72 |
+0,84% |
0,62 |
43.093,00 |
4,87 |
3.867.828.496 |
15,41 |
17:43 |
|
SOLB
|
|
113,90 |
+0,80% |
0,90 |
207.594,00 |
1,32 |
9.449.838.790 |
15,52 |
17:39 |
|
WLSNC
|
|
17,13 |
+0,77% |
0,13 |
812.452,00 |
3,42 |
5.057.663.250 |
10,79 |
17:37 |
|
LOIM
|
|
34,90 |
+0,72% |
0,25 |
213.134,00 |
4,30 |
6.813.108.200 |
17,20 |
17:35 |
|
TNT
|
|
16,60 |
+0,70% |
0,12 |
4.786.946,00 |
--- |
0 |
|
17:35 |
|
LAGA
|
|
27,80 |
+0,69% |
0,19 |
798.181,00 |
4,68 |
3.554.452.400 |
14,15 |
17:35 |
|
LVMH
|
|
143,20 |
+0,63% |
0,90 |
561.794,00 |
2,03 |
71.599.427.200 |
18,98 |
17:35 |
|
BNPP
|
|
45,49 |
+0,60% |
0,28 |
4.628.443,00 |
3,30 |
56.446.885.000 |
9,75 |
17:36 |
|
PUBP
|
|
57,24 |
+0,58% |
0,33 |
492.450,00 |
1,57 |
11.402.436.960 |
15,82 |
17:36 |
|
VIV
|
|
15,40 |
+0,56% |
0,09 |
4.809.859,00 |
6,49 |
20.366.500.000 |
8,70 |
17:35 |
|
COLR
|
|
40,90 |
+0,53% |
0,22 |
145.224,00 |
2,32 |
6.386.531.255 |
18,07 |
17:35 |
|
ESSI
|
|
89,07 |
+0,51% |
0,45 |
363.973,00 |
0,99 |
18.733.291.470 |
28,73 |
17:35 |
|
AHLN
|
|
12,59 |
+0,44% |
0,06 |
2.870.125,00 |
3,50 |
13.069.648.350 |
12,65 |
17:35 |
|
SEVI
|
|
11,24 |
+0,36% |
0,04 |
1.030.296,00 |
5,79 |
5.719.626.150 |
17,38 |
17:35 |
|
JCDX
|
|
21,02 |
+0,33% |
0,07 |
129.171,00 |
2,09 |
4.669.782.180 |
21,64 |
17:35 |
|
EURA
|
|
43,37 |
+0,31% |
0,14 |
127.696,00 |
2,77 |
2.763.670.847 |
15,55 |
17:35 |
|
PRTP
|
|
176,15 |
+0,26% |
0,45 |
220.956,00 |
2,13 |
22.211.105.800 |
16,90 |
17:35 |
|
GEPH
|
|
20,12 |
+0,25% |
0,05 |
494.824,00 |
--- |
3.532.146.480 |
12,13 |
17:35 |
|
SGEF
|
|
38,54 |
+0,25% |
0,10 |
1.421.475,00 |
4,59 |
20.664.201.075 |
10,96 |
17:36 |
|
GBLB
|
|
62,21 |
+0,24% |
0,15 |
161.398,00 |
4,26 |
9.656.485.040 |
14,33 |
17:35 |
|
DSMN
|
|
48,92 |
+0,24% |
0,12 |
668.982,00 |
3,07 |
8.251.177.860 |
14,21 |
17:35 |
|
RENA
|
|
62,27 |
+0,23% |
0,14 |
1.861.159,00 |
2,76 |
18.414.608.940 |
8,25 |
17:36 |
|
AIRF
|
|
7,72 |
+0,16% |
0,01 |
4.204.833,00 |
--- |
2.285.647.630 |
-4,43 |
17:35 |
|
FOUG
|
|
35,69 |
+0,13% |
0,05 |
124.405,00 |
3,36 |
3.045.516.925 |
11,53 |
17:35 |
|
CAPP
|
|
40,01 |
+0,11% |
0,05 |
679.653,00 |
2,50 |
6.431.727.530 |
13,70 |
17:39 |
|
ELSN
|
|
13,10 |
+0,08% |
0,01 |
2.084.244,00 |
3,57 |
9.491.111.955 |
13,38 |
17:35 |
|
PAJ
|
|
1,69 |
+0,00% |
0,00 |
582.225,00 |
--- |
463.658.260 |
3,29 |
17:35 |
|
DEXI
|
|
0,04 |
+0,00% |
0,00 |
1.859.937,00 |
--- |
1.235.840.000 |
0,57 |
17:35 |
|
BRI
|
|
2,21 |
+0,00% |
0,00 |
1.184.701,00 |
--- |
1.221.606.230 |
18,14 |
17:35 |
|
FTE
|
|
8,29 |
-0,05% |
-0,00 |
7.604.158,00 |
16,88 |
21.786.400.800 |
7,71 |
17:38 |
|
CASP
|
|
85,04 |
-0,06% |
-0,05 |
224.149,00 |
3,53 |
9.576.269.360 |
15,10 |
17:35 |
|
MWDP
|
|
88,75 |
-0,14% |
-0,12 |
52.088,00 |
1,97 |
4.242.791.375 |
13,19 |
17:35 |
|
ETL
|
|
24,97 |
-0,14% |
-0,04 |
543.625,00 |
4,01 |
5.471.928.560 |
15,54 |
17:35 |
|
DELB
|
|
49,74 |
-0,20% |
-0,10 |
472.965,00 |
2,81 |
5.017.621.980 |
11,90 |
17:35 |
|
AIRP
|
|
97,30 |
-0,21% |
-0,20 |
750.270,00 |
2,57 |
30.287.349.400 |
17,93 |
17:39 |
|
EAD
|
|
43,08 |
-0,21% |
-0,09 |
2.153.559,00 |
1,39 |
35.413.766.650 |
15,91 |
17:35 |
|
INTB
|
|
74,34 |
-0,22% |
-0,16 |
1.495.169,00 |
1,78 |
119.120.185.800 |
15,11 |
17:35 |
|
LEGD
|
|
38,90 |
-0,23% |
-0,09 |
694.643,00 |
2,57 |
10.300.836.700 |
18,68 |
17:35 |
|
MICP
|
|
70,80 |
-0,24% |
-0,17 |
1.011.607,00 |
3,39 |
12.978.135.600 |
8,69 |
17:35 |
|
UNC
|
|
32,73 |
-0,26% |
-0,09 |
3.769.755,00 |
2,96 |
92.670.327.750 |
19,65 |
17:43 |
|
EDP
|
|
2,47 |
-0,32% |
-0,01 |
5.692.535,00 |
--- |
8.938.337.580 |
9,53 |
17:35 |
|
ADP
|
|
70,30 |
-0,37% |
-0,26 |
84.138,00 |
2,94 |
6.954.821.180 |
19,06 |
17:35 |
|
BVI
|
|
91,82 |
-0,38% |
-0,35 |
140.472,00 |
1,99 |
10.101.944.580 |
22,79 |
17:35 |
|
AKZO
|
|
49,34 |
-0,46% |
-0,23 |
884.283,00 |
2,94 |
11.794.578.980 |
15,37 |
17:37 |
|
PTC
|
|
3,55 |
-0,48% |
-0,02 |
2.779.970,00 |
9,15 |
3.035.352.950 |
10,47 |
17:35 |
|
SOGN
|
|
32,00 |
-0,48% |
-0,16 |
4.763.624,00 |
1,41 |
24.128.064.000 |
9,72 |
17:38 |
|
HEIN
|
|
56,58 |
-0,51% |
-0,29 |
1.215.091,00 |
1,57 |
32.539.780.380 |
18,28 |
17:35 |
|
EXHO
|
|
67,86 |
-0,51% |
-0,35 |
238.826,00 |
2,34 |
10.259.074.800 |
21,01 |
17:35 |
|
UCB
|
|
44,33 |
-0,52% |
-0,23 |
287.041,00 |
2,30 |
7.864.318.800 |
23,13 |
17:35 |
|
PEUP
|
|
7,52 |
-0,56% |
-0,04 |
6.299.870,00 |
--- |
2.571.607.080 |
33,94 |
17:35 |
|
DANO
|
|
58,83 |
-0,58% |
-0,34 |
1.320.508,00 |
2,46 |
34.905.662.730 |
18,98 |
17:36 |
|
VIE
|
|
10,00 |
-0,62% |
-0,06 |
3.191.333,00 |
10,00 |
13.222.355.000 |
8,70 |
17:39 |
|
DAST
|
|
92,21 |
-0,63% |
-0,58 |
209.821,00 |
0,87 |
11.452.297.580 |
25,14 |
17:35 |
|
CARR
|
|
23,32 |
-0,66% |
-0,16 |
1.646.142,00 |
2,49 |
15.998.033.040 |
16,46 |
17:35 |
|
AXAF
|
|
15,03 |
-0,69% |
-0,11 |
6.164.925,00 |
4,79 |
35.640.952.750 |
7,82 |
17:35 |
|
CNAT
|
|
3,63 |
-0,74% |
-0,03 |
4.624.981,00 |
2,76 |
11.171.954.360 |
11,86 |
17:35 |
|
VLLP
|
|
42,76 |
-0,75% |
-0,33 |
649.507,00 |
1,61 |
5.297.515.520 |
19,06 |
17:35 |
|
CMFP
|
|
43,55 |
-0,78% |
-0,34 |
18.488,00 |
6,89 |
1.542.331.960 |
12,00 |
17:35 |
|
GSZ
|
|
16,53 |
-0,84% |
-0,14 |
3.527.321,00 |
9,08 |
38.954.217.250 |
12,32 |
17:35 |
|
BES
|
|
0,80 |
-0,86% |
-0,01 |
15.738.505,00 |
--- |
3.216.553.010 |
100,25 |
17:39 |
|
BOUY
|
|
20,54 |
-0,87% |
-0,18 |
930.275,00 |
7,79 |
6.657.979.380 |
8,77 |
17:38 |
|
BCP
|
|
0,11 |
-0,94% |
-0,00 |
83.332.295,00 |
--- |
2.068.668.000 |
120,00 |
17:35 |
|
GALP
|
|
12,41 |
-1,00% |
-0,13 |
1.362.451,00 |
0,73 |
10.291.004.910 |
26,70 |
17:35 |
|
CAGR
|
|
7,38 |
-1,44% |
-0,11 |
6.114.895,00 |
--- |
18.378.875.300 |
8,04 |
17:35 |
|
AEGN
|
|
4,95 |
-1,80% |
-0,09 |
8.918.490,00 |
4,24 |
9.458.496.450 |
8,47 |
17:37 |
|
ING
|
|
7,20 |
-1,84% |
-0,14 |
33.488.699,00 |
--- |
27.439.200.000 |
7,29 |
17:38 |
|
KPN
|
|
1,63 |
-1,87% |
-0,03 |
28.224.760,00 |
8,95 |
6.923.670.600 |
8,81 |
17:38 |
|
ALUA
|
|
1,20 |
-2,76% |
-0,03 |
25.425.689,00 |
--- |
2.722.056.000 |
106,71 |
17:37 |
|
KBC
|
|
31,73 |
-3,28% |
-1,08 |
1.523.103,00 |
3,15 |
16.992.258.975 |
8,99 |
17:35 |