Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
INTB
|
|
69,76 |
-0,37% |
-0,26 |
1.257.252,00 |
1,83 |
111.781.331.200 |
14,63 |
17:09 |
|
SASY
|
|
81,11 |
-0,54% |
-0,44 |
1.562.694,00 |
3,42 |
107.323.940.900 |
14,05 |
17:08 |
|
UNC
|
|
30,49 |
+0,35% |
0,11 |
2.402.883,00 |
3,18 |
86.341.277.100 |
18,35 |
17:08 |
|
TOTF
|
|
38,07 |
-0,67% |
-0,26 |
2.630.421,00 |
6,15 |
85.944.547.800 |
7,53 |
17:08 |
|
OREP
|
|
127,80 |
-0,23% |
-0,30 |
273.144,00 |
1,80 |
76.470.024.600 |
25,02 |
17:08 |
|
LVMH
|
|
127,90 |
+0,83% |
1,05 |
736.339,00 |
2,27 |
63.949.488.400 |
17,07 |
17:08 |
|
BNPP
|
|
43,84 |
-0,67% |
-0,30 |
2.036.072,00 |
3,42 |
54.399.235.000 |
9,29 |
17:08 |
|
AXAF
|
|
15,79 |
-1,68% |
-0,27 |
5.439.466,00 |
4,56 |
37.443.756.350 |
8,18 |
17:08 |
|
GSZ
|
|
15,71 |
+0,06% |
0,01 |
3.059.340,00 |
9,55 |
37.033.025.900 |
11,88 |
17:08 |
|
EAD
|
|
42,17 |
-2,28% |
-0,99 |
2.261.648,00 |
1,42 |
34.824.073.500 |
15,73 |
17:08 |
|
DANO
|
|
57,86 |
+0,45% |
0,26 |
890.041,00 |
2,51 |
34.330.131.660 |
18,64 |
17:08 |
|
EDF
|
|
18,17 |
-0,98% |
-0,18 |
1.396.261,00 |
6,88 |
33.545.487.150 |
10,37 |
17:08 |
|
SCHN
|
|
56,47 |
-1,79% |
-1,03 |
1.579.885,00 |
3,31 |
30.879.828.920 |
14,10 |
17:08 |
|
AIRP
|
|
96,93 |
-0,22% |
-0,21 |
306.746,00 |
2,58 |
30.172.176.540 |
17,91 |
17:08 |
|
HEIN
|
|
51,65 |
+0,23% |
0,12 |
449.028,00 |
1,72 |
29.704.483.150 |
16,52 |
17:08 |
|
ING
|
|
7,20 |
+1,61% |
0,11 |
24.817.960,00 |
--- |
27.439.200.000 |
7,07 |
17:08 |
|
HRMS
|
|
254,95 |
-0,53% |
-1,35 |
12.653,00 |
0,98 |
26.540.804.900 |
33,40 |
17:06 |
|
ASML
|
|
60,82 |
+1,72% |
1,03 |
894.823,00 |
--- |
24.763.775.300 |
25,72 |
17:08 |
|
PERP
|
|
89,90 |
+0,38% |
0,34 |
276.225,00 |
1,76 |
23.702.135.000 |
18,10 |
17:08 |
|
DIOR
|
|
130,40 |
-0,91% |
-1,20 |
122.011,00 |
--- |
23.392.195.200 |
14,25 |
17:08 |
|
SOGN
|
|
28,87 |
-0,69% |
-0,20 |
3.197.491,00 |
1,56 |
21.768.037.740 |
8,96 |
17:08 |
|
SGEF
|
|
38,82 |
-1,08% |
-0,43 |
828.683,00 |
4,56 |
20.817.030.900 |
11,14 |
17:08 |
|
PRTP
|
|
162,30 |
+2,04% |
3,25 |
505.611,00 |
2,31 |
20.464.731.600 |
15,21 |
17:08 |
|
FTE
|
|
7,61 |
+0,26% |
0,02 |
5.607.935,00 |
18,39 |
20.002.396.200 |
7,02 |
17:08 |
|
PHG
|
|
21,61 |
-0,67% |
-0,15 |
2.395.312,00 |
3,47 |
19.788.581.230 |
14,27 |
17:08 |
|
VIV
|
|
14,95 |
-1,26% |
-0,19 |
2.074.366,00 |
6,69 |
19.771.375.000 |
8,45 |
17:08 |
|
SAF
|
|
41,19 |
-0,13% |
-0,06 |
675.989,00 |
2,33 |
19.287.341.070 |
16,17 |
17:08 |
|
ESSI
|
|
83,18 |
-0,22% |
-0,18 |
324.397,00 |
1,06 |
17.494.500.780 |
27,27 |
17:08 |
|
CAGR
|
|
6,87 |
-1,65% |
-0,12 |
4.747.473,00 |
--- |
17.108.618.300 |
7,55 |
17:08 |
|
RENA
|
|
57,47 |
-0,69% |
-0,40 |
588.885,00 |
2,99 |
16.995.143.340 |
7,60 |
17:08 |
|
SGOB
|
|
31,79 |
-0,67% |
-0,22 |
706.126,00 |
3,90 |
16.735.368.650 |
14,29 |
17:08 |
|
UNBP
|
|
174,00 |
+0,90% |
1,55 |
279.781,00 |
4,83 |
16.511.208.000 |
16,90 |
17:35 |
|
KBC
|
|
30,47 |
+0,41% |
0,13 |
601.046,00 |
3,28 |
16.320.067.170 |
8,61 |
17:08 |
|
CARR
|
|
22,02 |
+0,78% |
0,17 |
1.311.160,00 |
2,63 |
15.106.204.440 |
15,53 |
17:08 |
|
LAFP
|
|
49,82 |
-1,32% |
-0,67 |
388.526,00 |
2,01 |
14.309.508.195 |
15,00 |
17:08 |
|
ISPA
|
|
9,03 |
-1,10% |
-0,10 |
5.221.269,00 |
1,66 |
13.988.463.300 |
24,11 |
17:08 |
|
MICP
|
|
69,27 |
-1,04% |
-0,73 |
577.549,00 |
3,46 |
12.697.675.890 |
8,72 |
17:08 |
|
AHLN
|
|
12,03 |
+0,13% |
0,02 |
1.654.031,00 |
3,66 |
12.488.082.750 |
13,37 |
17:08 |
|
VIE
|
|
9,18 |
-2,17% |
-0,20 |
2.611.846,00 |
10,89 |
12.144.517.500 |
8,45 |
17:08 |
|
DAST
|
|
96,44 |
+0,65% |
0,62 |
99.840,00 |
0,83 |
11.977.655.120 |
25,85 |
17:08 |
|
PUBP
|
|
55,40 |
-0,18% |
-0,10 |
511.243,00 |
1,62 |
11.035.901.600 |
15,26 |
17:09 |
|
AKZO
|
|
46,16 |
-0,32% |
-0,15 |
479.771,00 |
3,14 |
11.033.214.285 |
14,78 |
17:08 |
|
CNAT
|
|
3,42 |
-0,90% |
-0,03 |
2.248.760,00 |
2,93 |
10.539.334.640 |
10,91 |
17:08 |
|
GALP
|
|
12,55 |
+0,84% |
0,11 |
607.749,00 |
0,72 |
10.407.100.050 |
26,28 |
17:08 |
|
EXHO
|
|
66,28 |
-0,14% |
-0,09 |
137.365,00 |
2,40 |
10.020.210.400 |
20,44 |
17:08 |
|
AEGN
|
|
5,08 |
-3,41% |
-0,18 |
12.526.935,00 |
4,14 |
9.691.473.750 |
8,60 |
17:08 |
|
BVI
|
|
88,08 |
+1,02% |
0,89 |
136.128,00 |
2,08 |
9.690.473.520 |
21,61 |
17:07 |
|
LEGD
|
|
36,16 |
+1,70% |
0,61 |
967.745,00 |
2,77 |
9.573.952.465 |
16,99 |
17:08 |
|
TECF
|
|
85,02 |
+0,41% |
0,35 |
403.668,00 |
1,98 |
9.409.163.400 |
15,49 |
17:08 |
|
EDP
|
|
2,58 |
-0,12% |
-0,00 |
1.584.422,00 |
--- |
9.339.803.200 |
9,79 |
17:09 |
|
ELSN
|
|
12,82 |
+0,12% |
0,02 |
716.046,00 |
3,64 |
9.291.794.980 |
13,08 |
17:08 |
|
GBLB
|
|
59,38 |
-0,05% |
-0,03 |
48.460,00 |
4,46 |
9.217.201.120 |
14,01 |
17:08 |
|
SOLB
|
|
110,25 |
+0,41% |
0,45 |
144.093,00 |
1,36 |
9.147.012.525 |
15,42 |
17:08 |
|
DSMN
|
|
51,26 |
+0,41% |
0,21 |
281.385,00 |
2,93 |
8.646.741.840 |
14,87 |
17:08 |
|
CASP
|
|
73,90 |
-0,66% |
-0,49 |
349.316,00 |
4,06 |
8.321.805.100 |
13,53 |
17:08 |
|
ALSO
|
|
26,21 |
-1,41% |
-0,38 |
1.668.371,00 |
3,20 |
8.076.821.180 |
8,66 |
17:08 |
|
TCFP
|
|
37,73 |
-1,01% |
-0,39 |
130.082,00 |
2,33 |
7.527.797.400 |
11,82 |
17:08 |
|
CNPP
|
|
11,55 |
-1,37% |
-0,16 |
356.316,00 |
6,67 |
7.417.941.300 |
7,39 |
17:07 |
|
ADP
|
|
72,92 |
-0,80% |
-0,59 |
40.361,00 |
2,84 |
7.214.019.352 |
19,24 |
17:08 |
|
UCB
|
|
39,66 |
+0,15% |
0,06 |
145.492,00 |
2,57 |
7.036.635.840 |
21,19 |
17:08 |
|
KPN
|
|
1,60 |
-2,27% |
-0,04 |
38.308.467,00 |
9,12 |
6.795.927.600 |
8,30 |
17:08 |
|
STM
|
|
7,46 |
+0,91% |
0,07 |
1.522.645,00 |
--- |
6.620.577.568 |
145,55 |
17:08 |
|
BOUY
|
|
19,66 |
-0,03% |
-0,01 |
457.728,00 |
8,14 |
6.371.109.285 |
8,55 |
17:08 |
|
CAPP
|
|
39,24 |
+0,26% |
0,10 |
675.127,00 |
2,55 |
6.307.947.720 |
13,56 |
17:08 |
|
COLR
|
|
39,49 |
+1,44% |
0,56 |
92.711,00 |
2,41 |
6.166.332.965 |
17,36 |
17:07 |
|
LOIM
|
|
31,36 |
+0,32% |
0,10 |
116.524,00 |
4,78 |
6.122.036.480 |
16,38 |
17:08 |
|
RAND
|
|
32,65 |
+0,60% |
0,20 |
296.299,00 |
3,83 |
5.625.157.885 |
14,84 |
17:08 |
|
BCOM
|
|
17,19 |
-2,47% |
-0,44 |
488.961,00 |
10,86 |
5.471.955.180 |
9,20 |
17:08 |
|
DELB
|
|
50,34 |
+2,34% |
1,15 |
462.489,00 |
2,78 |
5.078.953.620 |
11,50 |
17:08 |
|
SEVI
|
|
9,94 |
-1,28% |
-0,13 |
374.390,00 |
6,54 |
5.058.318.240 |
15,56 |
17:08 |
|
ETL
|
|
22,85 |
+0,55% |
0,13 |
475.711,00 |
4,38 |
5.007.258.480 |
14,11 |
17:08 |
|
VLLP
|
|
40,20 |
-0,62% |
-0,25 |
373.301,00 |
1,72 |
4.980.940.800 |
17,62 |
17:08 |
|
WLSNC
|
|
16,65 |
-0,39% |
-0,07 |
445.676,00 |
3,52 |
4.917.377.700 |
10,59 |
17:07 |
|
JCDX
|
|
20,42 |
-0,97% |
-0,20 |
65.360,00 |
2,16 |
4.535.375.985 |
20,82 |
17:08 |
|
MWDP
|
|
84,35 |
-0,02% |
-0,02 |
50.858,00 |
2,07 |
4.032.444.535 |
12,97 |
17:08 |
|
IMTP
|
|
48,91 |
-0,40% |
-0,20 |
45.790,00 |
3,17 |
3.678.096.145 |
12,30 |
17:08 |
|
ALUA
|
|
1,50 |
+5,95% |
0,08 |
79.767.287,00 |
--- |
3.395.518.750 |
106,71 |
17:08 |
|
EDPR
|
|
3,78 |
-1,05% |
-0,04 |
146.510,00 |
--- |
3.299.068.856 |
23,07 |
17:07 |
|
GEPH
|
|
18,71 |
+0,84% |
0,16 |
657.076,00 |
--- |
3.284.878.575 |
11,26 |
17:08 |
|
ICAD
|
|
63,38 |
-0,39% |
-0,25 |
51.459,00 |
5,74 |
3.280.821.334 |
13,51 |
17:07 |
|
FOUG
|
|
37,29 |
-2,00% |
-0,76 |
99.699,00 |
3,22 |
3.181.622.262 |
12,18 |
17:08 |
|
COR
|
|
32,14 |
-0,51% |
-0,17 |
193.499,00 |
8,59 |
3.091.421.254 |
12,21 |
17:03 |
|
BES
|
|
0,70 |
-2,22% |
-0,02 |
7.735.311,00 |
--- |
2.828.263.680 |
3.740,00 |
17:08 |
|
EURA
|
|
42,25 |
-1,11% |
-0,48 |
101.432,00 |
2,70 |
2.826.913.700 |
15,95 |
17:08 |
|
LAGA
|
|
21,21 |
-0,09% |
-0,02 |
421.824,00 |
6,13 |
2.711.868.180 |
10,44 |
17:08 |
|
PTC
|
|
3,05 |
-3,58% |
-0,11 |
6.496.768,00 |
10,67 |
2.605.273.363 |
10,27 |
17:08 |
|
PEUP
|
|
6,42 |
-2,73% |
-0,18 |
2.390.765,00 |
--- |
2.196.025.200 |
33,94 |
17:08 |
|
AIRF
|
|
7,18 |
+0,45% |
0,03 |
1.802.977,00 |
--- |
2.124.311.280 |
-4,43 |
17:08 |
|
BCP
|
|
0,10 |
-0,99% |
-0,00 |
20.690.955,00 |
--- |
1.970.160.000 |
120,00 |
17:01 |
|
TFFP
|
|
9,33 |
+0,76% |
0,07 |
166.899,00 |
5,89 |
1.965.121.920 |
15,47 |
17:07 |
|
ERMT
|
|
72,57 |
-4,51% |
-3,43 |
36.194,00 |
0,21 |
1.906.609.839 |
19,54 |
17:07 |
|
CMFP
|
|
46,02 |
+0,14% |
0,07 |
6.994,00 |
6,52 |
1.629.630.428 |
14,11 |
17:00 |
|
BRI
|
|
2,21 |
+0,00% |
0,00 |
1.184.701,00 |
--- |
1.221.606.230 |
18,14 |
17:35 |
|
MSTAR
|
|
17,47 |
+7,05% |
1,15 |
351.226,00 |
7,73 |
1.048.451.568 |
7,28 |
17:07 |
|
DEXI
|
|
0,02 |
+0,00% |
0,00 |
1.142.194,00 |
--- |
617.920.000 |
0,57 |
17:05 |
|
PAJ
|
|
1,72 |
-3,37% |
-0,06 |
899.272,00 |
--- |
477.568.320 |
3,45 |
17:35 |
|
TNT
|
|
16,60 |
+0,70% |
0,12 |
4.786.946,00 |
--- |
0 |
|
17:35 |