Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
SAN
|
|
5,33 |
-2,49% |
-0,14 |
27.425.951,00 |
8,49 |
57.620.258.000 |
10,95 |
15:05 |
|
ING
|
|
6,94 |
-5,22% |
-0,38 |
23.223.143,00 |
--- |
26.440.718.000 |
7,27 |
15:04 |
|
BBVA
|
|
7,07 |
-1,96% |
-0,14 |
15.632.595,00 |
4,60 |
39.007.454.340 |
9,78 |
15:04 |
|
IBE
|
|
4,15 |
-1,33% |
-0,06 |
11.832.098,00 |
0,72 |
25.698.768.080 |
10,52 |
15:03 |
|
DTEGN
|
|
9,23 |
-2,49% |
-0,24 |
9.104.002,00 |
7,58 |
39.881.462.280 |
13,53 |
15:05 |
|
ISPA
|
|
9,86 |
-3,76% |
-0,39 |
8.032.186,00 |
1,57 |
15.274.224.600 |
26,45 |
15:04 |
|
TEF
|
|
10,75 |
-2,36% |
-0,26 |
6.734.977,00 |
4,93 |
48.409.185.000 |
9,98 |
15:05 |
|
EONGN
|
|
13,19 |
-1,09% |
-0,15 |
6.335.141,00 |
8,34 |
25.150.032.500 |
10,33 |
15:05 |
|
AXAF
|
|
14,56 |
-4,05% |
-0,62 |
5.764.335,00 |
4,95 |
34.526.061.050 |
7,84 |
15:05 |
|
DAIGN
|
|
47,41 |
-4,60% |
-2,29 |
4.567.343,00 |
4,64 |
50.629.139.000 |
10,50 |
15:05 |
|
FTE
|
|
8,09 |
-2,61% |
-0,22 |
4.393.883,00 |
17,31 |
21.245.156.400 |
7,71 |
15:04 |
|
DBKGN
|
|
35,58 |
-4,33% |
-1,61 |
4.366.218,00 |
2,11 |
36.257.328.500 |
9,11 |
15:05 |
|
VIV
|
|
15,16 |
-2,85% |
-0,45 |
3.039.488,00 |
6,60 |
20.049.100.000 |
8,90 |
15:05 |
|
BNPP
|
|
44,47 |
-3,43% |
-1,58 |
2.815.362,00 |
3,37 |
55.187.270.000 |
9,68 |
15:05 |
|
PHG
|
|
22,27 |
-2,75% |
-0,63 |
2.646.176,00 |
3,37 |
20.397.672.020 |
15,38 |
15:05 |
|
GSZ
|
|
16,27 |
-1,39% |
-0,23 |
2.485.618,00 |
9,22 |
38.353.108.300 |
12,20 |
15:05 |
|
UNC
|
|
32,48 |
-0,82% |
-0,27 |
2.472.308,00 |
2,99 |
91.976.539.200 |
19,62 |
15:05 |
|
TOTF
|
|
39,05 |
-1,58% |
-0,63 |
2.415.383,00 |
5,99 |
88.156.937.000 |
7,78 |
15:05 |
|
REP
|
|
17,98 |
-1,26% |
-0,23 |
2.305.460,00 |
4,28 |
23.058.451.000 |
10,66 |
15:04 |
|
CARR
|
|
23,34 |
-4,40% |
-1,08 |
2.188.042,00 |
2,49 |
16.011.753.480 |
17,11 |
15:05 |
|
SIEGN
|
|
80,94 |
-1,64% |
-1,35 |
2.061.685,00 |
3,71 |
68.257.916.100 |
14,93 |
15:05 |
|
SAPG
|
|
60,47 |
-2,47% |
-1,53 |
1.808.180,00 |
1,41 |
72.110.475.000 |
18,33 |
15:05 |
|
RWEG
|
|
27,39 |
-1,53% |
-0,43 |
1.801.819,00 |
7,30 |
15.766.776.825 |
7,16 |
15:04 |
|
BASF
|
|
73,55 |
-2,47% |
-1,86 |
1.709.715,00 |
3,54 |
67.554.130.450 |
13,13 |
15:05 |
|
ALVG
|
|
116,75 |
-4,15% |
-5,05 |
1.692.500,00 |
3,85 |
52.908.298.000 |
9,76 |
15:05 |
|
SGOB
|
|
31,74 |
-2,44% |
-0,80 |
1.579.144,00 |
3,91 |
16.709.046.900 |
14,46 |
15:05 |
|
SASY
|
|
84,07 |
-2,73% |
-2,36 |
1.478.627,00 |
3,29 |
111.240.583.300 |
14,71 |
15:05 |
|
BMWG
|
|
70,96 |
-3,26% |
-2,39 |
1.356.500,00 |
2,59 |
46.548.979.440 |
9,46 |
15:05 |
|
SGEF
|
|
36,91 |
-2,92% |
-1,11 |
1.290.106,00 |
4,80 |
19.790.121.725 |
10,85 |
15:05 |
|
VOWG_P
|
|
165,65 |
-3,97% |
-6,85 |
1.122.632,00 |
2,15 |
77.066.674.700 |
8,05 |
15:05 |
|
SCHN
|
|
60,52 |
-3,65% |
-2,29 |
1.015.425,00 |
3,09 |
33.094.514.720 |
15,20 |
15:05 |
|
DANO
|
|
57,85 |
-1,90% |
-1,12 |
704.806,00 |
2,51 |
34.324.198.350 |
18,95 |
15:05 |
|
MUVGN
|
|
143,00 |
-3,15% |
-4,65 |
683.682,00 |
4,90 |
25.639.757.000 |
8,76 |
15:04 |
|
LVMH
|
|
136,85 |
-3,49% |
-4,95 |
555.852,00 |
2,12 |
68.424.452.600 |
18,91 |
15:04 |
|
ITX
|
|
98,95 |
-1,93% |
-1,95 |
496.786,00 |
1,76 |
61.678.503.500 |
26,25 |
15:05 |
|
AIRP
|
|
95,37 |
-1,94% |
-1,89 |
412.712,00 |
2,62 |
29.686.582.860 |
17,89 |
15:05 |
|
DB1GN
|
|
46,13 |
-3,34% |
-1,60 |
373.297,00 |
3,35 |
8.489.398.500 |
12,55 |
15:04 |
|
OREP
|
|
133,70 |
-1,91% |
-2,60 |
310.102,00 |
1,72 |
80.000.330.900 |
26,48 |
15:04 |
|
UNBP
|
|
174,00 |
+0,90% |
1,55 |
279.781,00 |
4,83 |
16.511.208.000 |
16,90 |
17:35 |
|
BUD
|
|
95,27 |
-0,35% |
-0,33 |
195.683,00 |
--- |
152.631.114.300 |
19,51 |
22:05 |