Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
SAN
 
 
7,41 -1,80% -0,14 54.060.744,00 7,61 88.461.401.500 15,63 17:35
ING
 
 
9,60 -1,46% -0,14 32.554.527,00 --- 36.845.750.700 10,49 17:35
BBVA
 
 
9,05 -1,87% -0,17 29.014.105,00 1,07 53.197.807.520 17,24 17:35
IBE
 
 
5,50 -1,13% -0,06 28.816.092,00 0,52 34.708.741.720 15,70 17:35
ISPA
 
 
10,68 -6,11% -0,70 26.023.002,00 1,19 17.652.180.000 16,27 17:38
DTEGN
 
 
12,09 -0,12% -0,02 21.022.087,00 4,14 54.611.134.500 19,46 17:35
TEF
 
 
12,08 -1,11% -0,14 14.255.735,00 6,21 54.598.440.750 14,13 17:35
EONGN
 
 
13,60 -3,79% -0,54 13.759.382,00 4,41 25.936.676.950 14,98 17:35
AXAF
 
 
17,37 +1,02% 0,18 13.471.225,00 4,66 41.918.762.700 8,28 17:36
ORAN
 
 
11,45 -2,55% -0,30 13.146.159,00 4,37 30.062.204.000 12,53 17:35
DBKGN
 
 
25,25 -1,67% -0,43 12.690.602,00 2,83 34.821.517.500 10,91 17:35
TOTF
 
 
48,03 -0,13% -0,06 9.072.249,00 4,91 108.954.133.800 10,45 17:36
GSZ
 
 
18,85 -2,10% -0,41 8.024.122,00 7,96 44.479.476.600 14,27 17:35
VIV
 
 
18,68 -0,51% -0,10 7.000.952,00 --- 25.017.216.750 31,72 17:35
DAIGN
 
 
60,85 -1,67% -1,03 6.572.715,00 3,70 65.099.764.000 10,14 17:35
SGEF
 
 
48,36 -6,33% -3,27 6.216.402,00 3,66 26.931.462.315 13,93 17:35
BNPP
 
 
49,76 +0,53% 0,26 5.990.618,00 3,01 61.838.742.400 10,34 17:35
REP
 
 
18,37 -1,34% -0,25 5.972.958,00 5,31 24.804.459.900 13,66 17:35
UNC
 
 
30,69 -0,41% -0,13 5.043.506,00 3,51 87.159.906.900 19,22 17:35
SASY
 
 
78,91 +0,37% 0,29 4.716.659,00 3,55 104.218.015.200 15,16 17:37
BASF
 
 
76,04 -2,06% -1,60 4.685.087,00 3,24 69.841.143.160 13,46 17:35
ITX
 
 
21,39 -2,15% -0,47 4.647.092,00 2,26 66.649.560.250 28,32 17:35
SAPG
 
 
57,57 -2,19% -1,29 4.558.948,00 1,74 68.709.795.000 17,25 17:35
CARR
 
 
25,75 -0,31% -0,08 4.420.462,00 2,41 18.055.333.500 16,54 17:36
PHG
 
 
23,10 +0,09% 0,02 4.132.380,00 1,26 21.101.503.500 16,22 17:39
SIEGN
 
 
90,12 -2,47% -2,28 4.114.252,00 3,33 76.253.145.480 14,16 17:35
RWEG
 
 
29,09 -3,23% -0,97 3.663.437,00 3,44 16.745.543.325 13,59 17:35
SGOB
 
 
35,64 -2,17% -0,79 3.457.542,00 3,48 19.649.780.430 15,15 17:35
BAYG
 
 
95,73 -3,23% -3,19 3.120.721,00 2,19 79.163.732.040 16,30 17:35
SCHN
 
 
61,95 -2,01% -1,27 2.758.322,00 3,02 34.321.353.150 16,03 17:35
ALVG
 
 
122,70 -1,76% -2,20 2.362.671,00 4,32 55.673.529.900 9,20 17:35
DANO
 
 
53,99 -0,19% -0,10 2.263.949,00 2,69 31.660.815.800 19,54 17:35
BMWG
 
 
87,63 -1,91% -1,71 2.109.090,00 2,97 57.507.625.650 10,18 17:35
VOWG_P
 
 
173,05 -0,86% -1,50 1.312.403,00 2,35 82.320.577.200 8,12 17:35
AIRP
 
 
93,61 -1,48% -1,41 1.189.236,00 2,48 32.099.992.320 18,98 17:35
MUVGN
 
 
155,20 -2,27% -3,60 1.147.058,00 4,67 26.542.769.600 9,08 17:35
LVMH
 
 
128,25 -0,27% -0,35 972.276,00 2,42 64.143.083.250 17,84 17:35
OREP
 
 
124,10 -1,82% -2,30 929.244,00 2,01 74.434.435.400 23,04 17:35
DB1GN
 
 
53,23 -1,86% -1,01 808.342,00 3,95 9.800.494.680 14,72 17:35
UNBP
 
 
174,00 +0,90% 1,55 279.781,00 5,06 0 15,48 17:35
BUD
 
 
107,04 -0,87% -0,94 222.535,00 --- 171.972.604.800 20,56 22:00