Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
SAN
 
 
7,00 +2,40% 0,16 24.070.631,00 7,90 85.368.670.900 14,16 12:08
BBVA
 
 
8,88 +2,14% 0,19 11.237.830,00 1,09 52.630.934.070 17,47 12:08
ING
 
 
11,35 +2,53% 0,28 9.060.100,00 --- 43.548.815.000 12,24 12:08
IBE
 
 
5,63 +1,59% 0,09 8.580.152,00 0,51 35.516.068.440 15,52 12:08
TEF
 
 
11,91 +1,88% 0,22 6.448.628,00 6,30 53.199.707.100 13,54 12:08
DTEGN
 
 
11,89 +1,80% 0,21 4.503.284,00 4,21 53.685.139.250 18,75 12:08
ORAN
 
 
12,63 +2,06% 0,26 3.735.009,00 3,96 33.217.006.250 13,46 12:09
AXAF
 
 
18,32 +2,46% 0,44 3.474.182,00 4,42 44.282.556.450 8,45 12:08
ISPA
 
 
10,39 +2,11% 0,22 3.039.580,00 1,28 17.172.636.000 18,48 12:08
TOTF
 
 
47,50 +1,06% 0,50 2.827.265,00 5,23 107.987.481.700 10,44 12:08
BNPP
 
 
50,47 +4,14% 2,01 2.558.351,00 2,97 62.652.448.600 9,67 12:08
SASY
 
 
73,77 +2,59% 1,86 2.557.697,00 3,80 96.794.354.700 13,74 12:08
UNC
 
 
30,80 +1,87% 0,57 2.514.234,00 3,51 87.472.308.000 18,90 12:08
DBKGN
 
 
24,73 +1,75% 0,43 2.318.583,00 2,89 34.095.775.000 10,70 12:08
REP
 
 
17,76 +1,63% 0,29 2.311.510,00 5,49 23.974.043.850 13,32 12:08
GSZ
 
 
19,19 +1,35% 0,26 2.218.550,00 7,82 45.281.971.800 13,93 12:08
EONGN
 
 
13,56 +1,76% 0,24 2.122.232,00 4,43 26.185.820.100 13,95 12:08
ITX
 
 
22,34 +2,45% 0,54 1.871.567,00 1,30 69.625.961.000 28,19 12:08
CARR
 
 
23,11 +0,30% 0,07 1.721.853,00 2,68 16.352.633.065 14,96 12:08
VIV
 
 
19,36 +1,26% 0,24 1.709.161,00 --- 26.093.214.400 31,96 12:08
DAIGN
 
 
61,79 +1,95% 1,18 1.412.955,00 3,64 66.102.942.000 9,68 12:08
DANO
 
 
53,93 +2,33% 1,23 1.271.287,00 2,69 31.607.995.490 19,43 12:08
PHG
 
 
22,09 +1,49% 0,33 1.052.544,00 3,62 20.317.603.705 15,60 12:07
BASF
 
 
70,03 +2,13% 1,46 1.031.538,00 3,86 64.321.084.370 12,20 12:08
SCHN
 
 
62,30 +2,64% 1,60 885.021,00 3,00 35.629.556.900 15,65 12:08
SIEGN
 
 
88,85 +1,71% 1,49 854.627,00 3,38 74.799.083.300 13,59 12:08
SGOB
 
 
34,03 +2,30% 0,77 846.377,00 3,64 19.195.642.400 15,37 12:08
SAPG
 
 
53,61 +1,80% 0,95 829.061,00 1,87 64.090.755.000 15,28 12:08
BAYG
 
 
112,80 +2,59% 2,85 747.815,00 1,86 93.279.734.400 17,87 12:08
SGEF
 
 
44,83 +2,06% 0,91 723.716,00 3,95 25.008.495.050 12,26 12:08
ALVG
 
 
126,00 +1,45% 1,80 701.856,00 4,21 57.170.862.000 8,90 12:08
BMWG
 
 
85,09 +2,48% 2,06 686.780,00 3,06 55.840.737.950 9,14 12:08
VOWG_P
 
 
170,80 +3,42% 5,65 535.647,00 2,38 81.254.854.800 7,58 12:08
AIRP
 
 
96,55 +1,50% 1,43 493.517,00 2,40 33.132.773.850 19,54 12:08
RWEG
 
 
28,19 +1,62% 0,45 476.967,00 3,55 17.326.587.825 12,46 12:08
LVMH
 
 
134,80 +1,58% 2,10 356.581,00 2,30 67.606.918.000 19,15 12:08
UNBP
 
 
174,00 +0,90% 1,55 279.781,00 5,06 0 15,48 17:35
OREP
 
 
124,25 +1,68% 2,05 270.623,00 2,01 74.707.797.500 22,89 12:08
MUVGN
 
 
155,60 +1,40% 2,15 207.226,00 4,66 26.777.359.600 8,65 12:07
DB1GN
 
 
54,39 +0,52% 0,28 196.894,00 3,86 10.014.069.240 14,81 12:08
BUD
 
 
110,01 +0,08% 0,09 187.320,00 --- 176.768.468.400 20,29 21:03