Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
BNPP
 
 
50,29 +3,77% 1,83 5.245.008,00 2,98 62.429.000.200 9,67 17:04
SGEF
 
 
45,52 +3,63% 1,60 1.740.750,00 3,89 25.393.455.710 12,26 17:04
SCHN
 
 
62,84 +3,53% 2,14 2.206.578,00 2,98 35.938.384.520 15,65 17:04
VOWG_P
 
 
170,30 +3,12% 5,15 1.078.949,00 2,38 81.016.989.300 7,58 17:04
AXAF
 
 
18,43 +3,11% 0,56 8.175.558,00 4,40 44.560.606.900 8,45 17:04
EONGN
 
 
13,73 +3,08% 0,41 6.748.356,00 4,37 26.523.888.600 13,95 17:04
ITX
 
 
22,46 +2,98% 0,65 3.957.666,00 1,29 69.984.375.750 28,19 17:04
ING
 
 
11,40 +2,98% 0,33 18.674.727,00 --- 43.740.660.000 12,24 17:04
SGOB
 
 
34,26 +2,98% 0,99 2.019.260,00 3,62 19.322.560.400 15,37 17:04
SAPG
 
 
54,16 +2,85% 1,50 2.743.486,00 1,85 64.748.280.000 15,28 17:04
ORAN
 
 
12,72 +2,83% 0,35 9.033.469,00 3,93 33.466.956.000 13,46 17:04
SIEGN
 
 
89,81 +2,80% 2,45 2.553.326,00 3,34 75.607.266.980 13,59 17:04
SASY
 
 
73,90 +2,77% 1,99 5.029.495,00 3,79 96.964.929.000 13,74 17:05
SAN
 
 
7,03 +2,76% 0,19 51.147.847,00 7,87 85.673.428.400 14,16 17:05
DANO
 
 
54,15 +2,75% 1,45 2.270.451,00 2,68 31.736.935.950 19,43 17:04
BAYG
 
 
112,95 +2,73% 3,00 2.047.060,00 1,86 93.403.776.600 17,87 17:04
BBVA
 
 
8,93 +2,70% 0,24 23.311.812,00 1,08 52.921.450.660 17,47 17:05
DBKGN
 
 
24,95 +2,68% 0,65 6.616.025,00 2,87 34.406.050.000 10,70 17:05
DTEGN
 
 
11,99 +2,66% 0,31 11.916.804,00 4,17 54.136.844.250 18,75 17:04
ISPA
 
 
10,44 +2,61% 0,27 7.709.023,00 1,28 17.255.316.000 18,48 17:04
BMWG
 
 
85,16 +2,57% 2,13 1.470.562,00 3,05 55.886.675.800 9,14 17:04
TEF
 
 
11,99 +2,52% 0,30 14.544.393,00 6,26 53.534.717.850 13,54 17:04
OREP
 
 
125,15 +2,41% 2,95 744.005,00 2,00 75.248.940.500 22,89 17:04
PHG
 
 
22,29 +2,41% 0,53 2.697.229,00 3,59 20.501.598.305 15,60 17:04
DAIGN
 
 
62,06 +2,39% 1,45 3.616.570,00 3,63 66.391.788.000 9,68 17:05
UNC
 
 
30,95 +2,35% 0,71 5.601.727,00 3,49 87.884.109.450 18,90 17:03
GSZ
 
 
19,35 +2,22% 0,42 5.043.631,00 7,75 45.671.418.000 13,93 17:05
BASF
 
 
70,01 +2,10% 1,44 2.696.184,00 3,86 64.302.714.790 12,20 17:04
LVMH
 
 
135,30 +1,96% 2,60 890.525,00 2,29 67.857.685.500 19,15 17:04
IBE
 
 
5,65 +1,95% 0,11 19.354.947,00 0,51 35.642.213.240 15,52 17:04
REP
 
 
17,81 +1,95% 0,34 5.125.938,00 5,47 24.048.308.700 13,32 17:05
MUVGN
 
 
156,40 +1,92% 2,95 609.768,00 4,64 26.915.032.400 8,65 17:04
RWEG
 
 
28,26 +1,88% 0,52 1.661.655,00 3,54 17.369.619.975 12,46 17:04
VIV
 
 
19,47 +1,83% 0,35 4.530.594,00 --- 26.241.471.300 31,96 17:04
ALVG
 
 
126,45 +1,81% 2,25 1.566.993,00 4,19 57.375.043.650 8,90 17:05
AIRP
 
 
96,43 +1,38% 1,31 1.138.448,00 2,40 33.091.593.810 19,54 17:04
CARR
 
 
23,35 +1,37% 0,32 2.895.343,00 2,66 16.526.032.550 14,96 17:04
UNBP
 
 
174,00 +0,90% 1,55 279.781,00 5,06 0 15,48 17:35
TOTF
 
 
47,35 +0,75% 0,35 6.890.661,00 5,24 107.646.432.700 10,44 17:04
DB1GN
 
 
54,43 +0,59% 0,32 611.546,00 3,86 10.021.433.880 14,81 17:05
BUD
 
 
110,04 +0,03% 0,03 151.848,00 --- 176.816.673.600 20,29 17:02