Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
UNBP
|
|
174,00 |
+0,90% |
1,55 |
279.781,00 |
4,83 |
16.511.208.000 |
16,90 |
17:35 |
|
SGOB
|
|
31,93 |
+0,41% |
0,13 |
782.799,00 |
3,88 |
16.809.069.550 |
14,36 |
10:20 |
|
PHG
|
|
21,44 |
-0,58% |
-0,13 |
940.379,00 |
3,50 |
19.632.873.810 |
14,17 |
10:19 |
|
REP
|
|
16,85 |
-0,75% |
-0,13 |
1.486.954,00 |
4,56 |
21.602.870.250 |
10,16 |
10:20 |
|
ITX
|
|
96,57 |
-1,29% |
-1,26 |
147.151,00 |
1,80 |
60.192.081.000 |
25,45 |
10:20 |
|
SIEGN
|
|
78,62 |
-1,32% |
-1,05 |
741.334,00 |
3,82 |
66.301.425.300 |
14,42 |
10:20 |
|
TEF
|
|
10,00 |
-1,53% |
-0,16 |
3.461.888,00 |
5,30 |
45.031.800.000 |
9,36 |
10:20 |
|
SAPG
|
|
56,54 |
-1,79% |
-1,03 |
782.734,00 |
1,50 |
67.423.950.000 |
17,23 |
10:20 |
|
SAN
|
|
5,16 |
-1,79% |
-0,09 |
14.659.470,00 |
8,78 |
55.718.314.000 |
10,78 |
10:20 |
|
IBE
|
|
4,14 |
-1,83% |
-0,08 |
4.801.554,00 |
0,72 |
25.667.790.780 |
10,49 |
10:20 |
|
EONGN
|
|
12,81 |
-1,88% |
-0,25 |
3.781.947,00 |
8,59 |
24.425.467.500 |
10,11 |
10:20 |
|
BUD
|
|
91,76 |
-2,01% |
-1,88 |
308.905,00 |
--- |
147.007.778.400 |
18,72 |
22:05 |
|
UNC
|
|
29,85 |
-2,07% |
-0,63 |
1.289.387,00 |
3,25 |
84.528.931.500 |
18,28 |
10:20 |
|
RWEG
|
|
25,37 |
-2,09% |
-0,54 |
960.189,00 |
7,88 |
14.603.771.925 |
6,56 |
10:20 |
|
TOTF
|
|
37,30 |
-2,10% |
-0,80 |
1.241.356,00 |
6,27 |
84.206.242.000 |
7,49 |
10:20 |
|
DTEGN
|
|
8,63 |
-2,11% |
-0,19 |
3.236.546,00 |
8,11 |
38.418.048.270 |
12,78 |
10:20 |
|
AIRP
|
|
94,80 |
-2,14% |
-2,07 |
192.462,00 |
2,64 |
29.509.154.400 |
17,92 |
10:20 |
|
GSZ
|
|
15,33 |
-2,14% |
-0,34 |
1.038.580,00 |
9,79 |
36.125.469.250 |
11,81 |
10:20 |
|
BBVA
|
|
6,59 |
-2,15% |
-0,15 |
7.897.931,00 |
4,93 |
36.353.998.600 |
9,64 |
10:20 |
|
SGEF
|
|
37,96 |
-2,18% |
-0,85 |
306.826,00 |
4,66 |
20.353.178.975 |
11,03 |
10:20 |
|
DB1GN
|
|
48,22 |
-2,18% |
-1,08 |
194.054,00 |
3,21 |
8.874.067.180 |
13,08 |
10:20 |
|
AXAF
|
|
15,42 |
-2,22% |
-0,35 |
2.191.960,00 |
4,67 |
36.577.936.200 |
8,14 |
10:21 |
|
FTE
|
|
7,41 |
-2,24% |
-0,17 |
1.486.624,00 |
18,89 |
19.476.916.200 |
7,01 |
10:20 |
|
BASF
|
|
72,11 |
-2,42% |
-1,79 |
1.108.386,00 |
3,61 |
66.231.520.690 |
12,70 |
10:20 |
|
SCHN
|
|
55,05 |
-2,45% |
-1,38 |
525.508,00 |
3,40 |
30.103.321.800 |
13,72 |
10:20 |
|
ISPA
|
|
8,79 |
-2,49% |
-0,22 |
3.639.455,00 |
1,70 |
13.618.226.010 |
23,81 |
10:20 |
|
BNPP
|
|
42,58 |
-2,49% |
-1,09 |
1.200.584,00 |
3,52 |
52.841.780.000 |
9,27 |
10:21 |
|
ING
|
|
7,00 |
-2,49% |
-0,18 |
9.825.063,00 |
--- |
26.684.622.000 |
7,23 |
10:20 |
|
MUVGN
|
|
140,80 |
-2,53% |
-3,65 |
204.646,00 |
4,97 |
25.245.299.200 |
8,55 |
10:20 |
|
OREP
|
|
124,10 |
-2,74% |
-3,50 |
134.987,00 |
1,85 |
74.256.103.700 |
24,83 |
10:20 |
|
VIV
|
|
14,48 |
-2,75% |
-0,41 |
1.130.111,00 |
6,91 |
19.149.800.000 |
8,38 |
10:20 |
|
DBKGN
|
|
33,45 |
-2,79% |
-0,96 |
2.040.556,00 |
2,24 |
34.086.475.100 |
8,56 |
10:20 |
|
SASY
|
|
78,51 |
-2,82% |
-2,28 |
682.014,00 |
3,53 |
103.883.646.900 |
13,78 |
10:21 |
|
DAIGN
|
|
45,38 |
-2,87% |
-1,34 |
1.684.625,00 |
4,85 |
48.461.302.000 |
10,26 |
10:20 |
|
ALVG
|
|
111,60 |
-3,04% |
-3,50 |
781.392,00 |
4,03 |
50.574.441.600 |
9,07 |
10:20 |
|
LVMH
|
|
123,65 |
-3,10% |
-3,95 |
415.792,00 |
2,35 |
61.824.505.400 |
17,16 |
10:20 |
|
DANO
|
|
56,05 |
-3,18% |
-1,84 |
292.161,00 |
2,59 |
33.256.202.550 |
18,58 |
10:20 |
|
BMWG
|
|
67,36 |
-3,50% |
-2,44 |
743.613,00 |
2,73 |
44.187.419.040 |
8,93 |
10:21 |
|
VOWG_P
|
|
154,00 |
-3,57% |
-5,70 |
644.535,00 |
2,31 |
71.646.652.000 |
7,47 |
10:21 |
|
BAYG
|
|
81,12 |
-3,65% |
-3,07 |
645.801,00 |
2,34 |
67.082.021.760 |
14,86 |
10:20 |
|
CARR
|
|
21,16 |
-3,67% |
-0,81 |
408.441,00 |
2,74 |
14.516.225.520 |
15,56 |
10:20 |