Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
SASY
 
 
79,47 +3,36% 2,58 3.675.439,00 3,52 104.957.618.400 14,84 15:24
SIEGN
 
 
94,27 +1,69% 1,57 1.867.797,00 3,18 79.764.580.830 14,18 15:24
UNBP
 
 
174,00 +0,90% 1,55 279.781,00 5,06 0 15,48 17:35
VOWG_P
 
 
177,10 +0,80% 1,40 1.048.085,00 2,29 84.247.178.400 8,18 15:24
BUD
 
 
109,68 -0,01% -0,01 109.551,00 --- 176.214.081.600 20,89 22:03
BNPP
 
 
49,83 -0,10% -0,05 3.856.146,00 3,01 61.925.734.200 10,42 15:25
DB1GN
 
 
54,46 -0,69% -0,38 408.099,00 3,86 10.026.957.360 14,88 15:20
DTEGN
 
 
12,16 -0,98% -0,12 4.537.300,00 4,11 54.904.742.750 19,75 15:24
SAPG
 
 
59,13 -1,02% -0,61 1.411.741,00 1,69 70.571.655.000 17,51 15:20
LVMH
 
 
128,90 -1,04% -1,35 600.534,00 2,40 64.468.174.900 18,07 15:23
SGOB
 
 
36,61 -1,07% -0,40 1.630.040,00 3,39 20.184.655.890 15,40 15:24
VIV
 
 
18,77 -1,08% -0,21 7.238.970,00 --- 25.144.479.700 32,06 17:39
TEF
 
 
12,22 -1,09% -0,14 8.356.675,00 6,14 55.254.074.200 14,32 15:16
MUVGN
 
 
160,85 -1,14% -1,85 425.023,00 4,51 27.509.049.550 9,31 15:24
SCHN
 
 
63,68 -1,30% -0,84 1.530.118,00 2,94 35.279.802.560 16,19 15:24
OREP
 
 
126,35 -1,33% -1,70 296.119,00 1,98 75.783.971.900 23,34 15:24
REP
 
 
18,64 -1,38% -0,26 2.379.573,00 5,23 25.162.281.450 13,87 15:16
IBE
 
 
5,56 -1,38% -0,08 13.405.953,00 0,53 35.068.254.400 15,90 15:16
BAYG
 
 
99,57 -1,42% -1,43 1.101.527,00 2,11 82.339.212.360 16,59 15:24
DANO
 
 
54,25 -1,42% -0,78 1.129.661,00 2,67 31.813.285.000 19,88 15:24
DAIGN
 
 
62,15 -1,46% -0,92 2.763.741,00 3,62 66.488.070.000 10,34 15:24
ORAN
 
 
11,79 -1,46% -0,18 3.017.610,00 4,24 30.941.753.200 12,80 15:24
BMWG
 
 
89,63 -1,47% -1,34 940.857,00 2,90 58.820.135.650 10,36 15:25
PHG
 
 
23,15 -1,55% -0,37 1.158.662,00 1,25 21.142.610.325 16,52 15:23
EONGN
 
 
14,20 -1,56% -0,23 4.521.641,00 4,23 27.090.902.000 15,29 15:24
ALVG
 
 
125,25 -1,61% -2,05 1.036.751,00 4,23 56.830.559.250 9,38 15:24
SAN
 
 
7,57 -1,69% -0,13 26.511.243,00 7,45 90.359.305.000 15,98 15:17
TOTF
 
 
48,80 -1,71% -0,85 5.344.195,00 4,83 110.689.505.700 10,66 15:25
ITX
 
 
21,96 -1,72% -0,39 1.361.475,00 2,20 68.426.050.750 28,95 15:16
GSZ
 
 
19,23 -1,79% -0,35 3.735.495,00 7,80 45.376.383.000 14,51 15:24
UNC
 
 
30,88 -1,80% -0,57 3.605.055,00 3,48 87.699.508.800 19,62 15:24
ISPA
 
 
11,36 -1,82% -0,21 6.695.772,00 1,12 18.776.628.000 16,55 15:33
RWEG
 
 
30,14 -1,90% -0,59 1.482.707,00 3,32 17.350.075.575 13,89 15:24
SGEF
 
 
51,66 -2,03% -1,07 741.036,00 3,43 28.772.191.980 14,23 15:24
AXAF
 
 
17,18 -2,08% -0,37 5.349.667,00 4,72 41.460.106.500 8,44 15:24
BASF
 
 
78,05 -2,23% -1,78 2.387.087,00 3,16 71.688.204.429 13,86 15:24
AIRP
 
 
96,35 -2,37% -2,34 838.619,00 2,41 33.039.571.200 19,64 15:24
DBKGN
 
 
25,71 -2,45% -0,65 7.371.869,00 2,78 35.455.889.700 11,13 15:24
ING
 
 
9,80 -2,59% -0,26 18.567.145,00 --- 37.597.783.100 10,82 15:24
BBVA
 
 
9,27 -2,61% -0,25 17.522.863,00 1,05 54.491.442.720 17,58 15:16
CARR
 
 
26,10 -3,78% -1,03 2.358.121,00 2,38 18.300.745.800 17,35 15:24