Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
VIV
 
 
18,76 -1,13% -0,22 1.762.694,00 --- 25.131.083.600 32,06 11:05
ITX
 
 
22,25 -0,43% -0,10 459.010,00 2,18 69.329.879.250 28,95 10:40
OREP
 
 
126,10 -1,52% -1,95 122.793,00 1,98 75.634.023.400 23,34 11:08
BUD
 
 
109,68 -0,01% -0,01 109.551,00 --- 176.214.081.600 20,89 22:03
DANO
 
 
54,07 -1,75% -0,96 468.451,00 2,68 31.707.729.400 19,88 11:09
DTEGN
 
 
12,20 -0,61% -0,08 1.947.723,00 4,10 55.108.010.000 19,75 11:04
AIRP
 
 
96,16 -2,56% -2,53 381.505,00 2,41 32.974.417.920 19,64 11:09
UNC
 
 
31,04 -1,30% -0,41 1.650.219,00 3,47 88.139.710.350 19,62 11:05
LVMH
 
 
128,95 -1,00% -1,30 294.897,00 2,40 64.493.181.950 18,07 11:09
BBVA
 
 
9,32 -2,01% -0,19 5.939.840,00 1,04 54.826.611.840 17,58 10:40
SAPG
 
 
59,12 -1,04% -0,62 645.241,00 1,69 70.559.720.000 17,51 11:04
CARR
 
 
26,14 -3,65% -0,99 1.190.828,00 2,37 18.325.287.030 17,35 11:08
BAYG
 
 
100,35 -0,64% -0,65 497.256,00 2,09 82.984.231.800 16,59 11:05
ISPA
 
 
11,46 -0,91% -0,11 2.925.561,00 1,11 18.950.256.000 16,55 11:04
PHG
 
 
23,19 -1,36% -0,32 510.937,00 1,25 21.183.717.150 16,52 11:04
SCHN
 
 
63,63 -1,38% -0,89 820.820,00 2,94 35.252.101.710 16,19 11:08
SAN
 
 
7,61 -1,14% -0,09 11.398.353,00 7,41 90.860.638.000 15,98 10:40
IBE
 
 
5,60 -0,73% -0,04 4.319.620,00 0,53 35.301.622.280 15,90 10:40
UNBP
 
 
174,00 +0,90% 1,55 279.781,00 5,06 0 15,48 17:35
SGOB
 
 
36,61 -1,05% -0,39 768.144,00 3,39 20.187.412.980 15,40 11:09
EONGN
 
 
14,34 -0,62% -0,09 1.808.804,00 4,19 27.348.456.350 15,29 10:45
DB1GN
 
 
54,59 -0,46% -0,25 96.113,00 3,85 10.050.892.440 14,88 10:28
SASY
 
 
79,30 +3,13% 2,41 1.772.819,00 3,53 104.733.096.000 14,84 11:09
GSZ
 
 
19,41 -0,84% -0,17 1.614.355,00 7,73 45.813.034.800 14,51 10:45
TEF
 
 
12,22 -1,09% -0,14 3.215.315,00 6,14 55.254.074.200 14,32 10:41
SGEF
 
 
51,64 -2,07% -1,09 298.160,00 3,43 28.761.052.920 14,23 11:04
SIEGN
 
 
94,73 +2,19% 2,03 979.150,00 3,17 80.153.800.170 14,18 11:04
RWEG
 
 
30,21 -1,66% -0,51 629.250,00 3,31 17.393.256.450 13,89 11:05
REP
 
 
18,76 -0,71% -0,14 917.048,00 5,20 25.331.065.200 13,87 10:40
BASF
 
 
78,61 -1,53% -1,22 1.039.811,00 3,13 72.201.634.190 13,86 11:04
ORAN
 
 
11,88 -0,71% -0,09 1.420.823,00 4,21 31.178.050.000 12,80 11:08
DBKGN
 
 
25,65 -2,69% -0,71 3.967.170,00 2,79 35.366.250.150 11,13 11:04
ING
 
 
9,83 -2,25% -0,23 8.570.139,00 --- 37.732.074.600 10,82 11:04
TOTF
 
 
49,00 -1,30% -0,65 2.311.699,00 4,81 111.154.540.000 10,66 11:09
BNPP
 
 
49,88 +0,00% 0,00 2.113.538,00 3,01 61.987.871.200 10,42 11:09
BMWG
 
 
89,32 -1,81% -1,65 508.650,00 2,91 58.616.696.600 10,36 11:04
DAIGN
 
 
61,74 -2,11% -1,33 1.243.844,00 3,64 66.049.452.000 10,34 11:04
ALVG
 
 
126,25 -0,83% -1,05 462.063,00 4,20 57.284.296.250 9,38 11:04
MUVGN
 
 
160,95 -1,08% -1,75 218.315,00 4,50 27.526.151.850 9,31 11:04
AXAF
 
 
17,23 -1,80% -0,32 2.651.851,00 4,70 41.580.805.500 8,44 11:09
VOWG_P
 
 
174,85 -0,48% -0,85 253.614,00 2,32 83.176.844.400 8,18 10:44