Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
VIV
 
 
18,00 -0,25% -0,05 4.277.992,00 --- 24.260.220.000 30,80 17:35
ITX
 
 
20,54 -0,63% -0,13 3.802.355,00 1,41 64.015.991.000 26,78 17:35
OREP
 
 
119,50 +0,13% 0,15 843.471,00 2,09 71.851.765.000 22,33 17:35
BUD
 
 
107,08 +0,59% 0,63 136.093,00 --- 172.060.427.200 19,43 22:03
DANO
 
 
50,11 -1,57% -0,80 2.920.063,00 2,89 29.369.120.230 18,90 17:35
AIRP
 
 
90,65 -1,47% -1,35 1.184.614,00 2,56 31.108.088.550 18,82 17:35
UNC
 
 
29,62 -0,22% -0,07 5.146.301,00 3,65 84.121.096.200 18,55 17:35
LVMH
 
 
124,95 -0,20% -0,25 938.973,00 2,48 62.666.798.250 18,19 17:35
ISPA
 
 
9,60 -1,78% -0,17 12.545.022,00 1,38 15.869.599.200 17,65 17:35
BAYG
 
 
102,50 -2,24% -2,35 2.143.294,00 2,05 84.762.170.000 17,51 17:35
DTEGN
 
 
10,65 -0,28% -0,03 12.551.219,00 4,69 48.106.582.500 17,25 17:35
BBVA
 
 
8,78 -0,02% -0,00 23.767.903,00 1,10 52.143.668.640 17,04 17:35
SAPG
 
 
50,90 -5,76% -3,11 6.901.454,00 1,96 60.800.050.000 15,78 17:35
SASY
 
 
80,43 -1,01% -0,82 3.431.778,00 3,48 105.533.007.300 15,71 17:35
PHG
 
 
21,26 -3,65% -0,81 6.028.384,00 1,36 19.817.487.740 15,60 17:35
UNBP
 
 
174,00 +0,90% 1,55 279.781,00 5,06 0 15,48 17:35
CARR
 
 
22,56 -2,53% -0,59 3.567.522,00 2,75 15.966.907.680 14,90 17:35
SCHN
 
 
56,13 -2,55% -1,47 2.618.368,00 3,33 32.100.915.390 14,87 17:35
IBE
 
 
5,31 +0,89% 0,05 35.785.403,00 0,54 33.516.673.360 14,72 17:35
SGOB
 
 
32,34 -1,61% -0,53 2.557.622,00 3,83 18.239.526.800 14,44 17:35
DB1GN
 
 
51,21 -1,52% -0,79 887.391,00 4,10 9.428.580.360 14,23 17:35
SAN
 
 
6,81 -0,01% -0,00 115.813.341,00 8,30 81.297.152.600 14,03 17:35
EONGN
 
 
12,80 -1,58% -0,21 9.505.090,00 4,69 24.717.636.900 13,46 17:35
GSZ
 
 
17,59 -1,37% -0,25 8.129.359,00 8,53 41.517.325.200 13,16 17:35
SIEGN
 
 
83,08 -1,33% -1,12 2.480.195,00 3,61 69.941.562.640 13,12 17:35
TEF
 
 
11,09 -0,09% -0,01 16.917.166,00 6,77 49.514.588.850 12,87 17:35
REP
 
 
16,81 -0,53% -0,09 7.441.297,00 5,80 22.698.038.700 12,55 17:35
SGEF
 
 
44,03 +0,51% 0,23 2.685.054,00 4,02 24.562.163.850 12,35 17:35
BASF
 
 
67,92 -2,01% -1,39 3.620.485,00 3,98 62.383.093.680 12,20 17:35
RWEG
 
 
26,01 -1,70% -0,45 2.648.301,00 3,84 15.989.517.450 11,98 17:35
ING
 
 
10,72 +0,90% 0,10 23.785.842,00 --- 41.112.383.500 11,67 17:36
ORAN
 
 
10,80 +1,41% 0,15 9.339.880,00 4,63 28.415.340.000 11,60 17:35
DBKGN
 
 
24,14 +0,21% 0,05 8.174.526,00 2,96 33.289.060.000 10,67 17:35
TOTF
 
 
42,94 -2,75% -1,22 8.604.988,00 5,77 97.630.960.400 9,89 17:35
DAIGN
 
 
58,37 -1,65% -0,98 4.204.454,00 3,85 62.444.226.000 9,48 17:35
BNPP
 
 
47,07 +0,14% 0,07 6.849.998,00 3,19 58.425.549.700 9,45 17:35
BMWG
 
 
79,61 -1,19% -0,96 1.671.279,00 3,27 52.244.460.550 8,91 17:35
ALVG
 
 
119,85 -0,50% -0,60 1.843.708,00 4,42 54.380.379.450 8,67 17:35
MUVGN
 
 
144,15 -1,94% -2,85 1.182.515,00 5,03 24.806.917.650 8,41 17:35
AXAF
 
 
17,29 -1,48% -0,26 9.627.429,00 4,69 41.792.191.550 8,25 17:37
VOWG_P
 
 
156,95 -1,91% -3,05 1.204.666,00 2,59 74.665.980.450 7,46 17:35