Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
OREP
|
|
132,95 |
-0,60% |
-0,80 |
660.565,00 |
1,73 |
79.551.563.150 |
25,98 |
17:35 |
|
ITX
|
|
97,75 |
-1,31% |
-1,30 |
950.196,00 |
1,78 |
60.930.507.500 |
25,77 |
17:35 |
|
ISPA
|
|
9,94 |
-0,32% |
-0,03 |
6.898.505,00 |
1,57 |
15.398.153.400 |
25,74 |
17:37 |
|
BUD
|
|
95,61 |
+0,01% |
0,01 |
112.055,00 |
--- |
153.175.824.900 |
19,57 |
22:03 |
|
UNC
|
|
32,60 |
+0,39% |
0,13 |
3.703.529,00 |
2,98 |
92.302.195.050 |
19,41 |
17:38 |
|
DANO
|
|
58,02 |
-0,48% |
-0,28 |
1.114.005,00 |
2,50 |
34.425.064.620 |
18,74 |
17:35 |
|
LVMH
|
|
137,50 |
+0,07% |
0,10 |
432.580,00 |
2,11 |
68.749.450.000 |
18,33 |
17:35 |
|
SAPG
|
|
58,68 |
-3,23% |
-1,96 |
5.566.801,00 |
1,45 |
69.975.900.000 |
17,93 |
17:35 |
|
AIRP
|
|
96,95 |
+0,84% |
0,81 |
923.040,00 |
2,58 |
30.178.402.100 |
17,68 |
17:35 |
|
UNBP
|
|
174,00 |
+0,90% |
1,55 |
279.781,00 |
4,83 |
16.511.208.000 |
16,90 |
17:35 |
|
CARR
|
|
23,15 |
-0,09% |
-0,02 |
2.601.970,00 |
2,51 |
15.881.409.300 |
16,26 |
17:35 |
|
PHG
|
|
22,53 |
+0,38% |
0,09 |
3.256.038,00 |
3,33 |
20.631.233.150 |
15,10 |
17:37 |
|
SIEGN
|
|
82,45 |
+1,43% |
1,16 |
3.577.945,00 |
3,64 |
69.531.321.750 |
14,80 |
17:35 |
|
SCHN
|
|
60,58 |
-0,46% |
-0,28 |
1.204.608,00 |
3,09 |
33.127.324.880 |
14,73 |
17:39 |
|
SASY
|
|
84,51 |
-0,35% |
-0,30 |
2.341.080,00 |
3,28 |
111.822.786.900 |
14,43 |
17:35 |
|
SGOB
|
|
32,41 |
+0,75% |
0,24 |
2.884.116,00 |
3,83 |
17.061.758.350 |
14,30 |
17:36 |
|
DTEGN
|
|
9,26 |
+0,11% |
0,01 |
12.752.188,00 |
7,56 |
40.015.423.200 |
13,14 |
17:35 |
|
BASF
|
|
73,45 |
-1,09% |
-0,81 |
2.800.654,00 |
3,54 |
67.462.282.550 |
12,93 |
17:35 |
|
DB1GN
|
|
46,03 |
-0,90% |
-0,42 |
809.604,00 |
3,36 |
8.471.913.560 |
12,22 |
17:35 |
|
GSZ
|
|
16,26 |
-0,18% |
-0,03 |
2.264.616,00 |
9,23 |
38.329.535.400 |
12,07 |
17:36 |
|
SAN
|
|
5,31 |
-1,43% |
-0,08 |
31.479.318,00 |
8,53 |
57.339.289.000 |
10,78 |
17:35 |
|
SGEF
|
|
37,50 |
+0,64% |
0,24 |
1.619.899,00 |
4,72 |
20.106.506.275 |
10,63 |
17:35 |
|
REP
|
|
17,73 |
-1,75% |
-0,32 |
4.289.440,00 |
4,34 |
22.731.426.250 |
10,56 |
17:35 |
|
IBE
|
|
4,19 |
+0,12% |
0,01 |
14.594.953,00 |
0,72 |
25.940.391.020 |
10,47 |
17:35 |
|
EONGN
|
|
13,15 |
-0,61% |
-0,08 |
7.434.368,00 |
8,37 |
25.064.228.750 |
10,24 |
17:35 |
|
DAIGN
|
|
47,41 |
-1,34% |
-0,65 |
4.845.771,00 |
4,64 |
50.623.799.500 |
10,23 |
17:35 |
|
TEF
|
|
10,73 |
-1,24% |
-0,14 |
14.591.461,00 |
4,94 |
48.296.605.500 |
9,89 |
17:35 |
|
BBVA
|
|
7,11 |
-0,96% |
-0,07 |
28.874.158,00 |
4,57 |
39.217.082.860 |
9,73 |
17:35 |
|
BNPP
|
|
44,22 |
-1,25% |
-0,56 |
4.362.249,00 |
3,39 |
54.877.020.000 |
9,41 |
17:36 |
|
ALVG
|
|
117,10 |
-0,43% |
-0,50 |
1.719.837,00 |
3,84 |
53.066.909.600 |
9,38 |
17:35 |
|
BMWG
|
|
70,88 |
-0,84% |
-0,60 |
1.513.236,00 |
2,60 |
46.496.500.320 |
9,22 |
17:35 |
|
DBKGN
|
|
34,95 |
-2,76% |
-0,99 |
5.906.765,00 |
2,15 |
35.620.341.000 |
8,92 |
17:35 |
|
VIV
|
|
15,17 |
+0,46% |
0,07 |
5.842.653,00 |
6,59 |
20.062.325.000 |
8,63 |
17:38 |
|
MUVGN
|
|
143,35 |
-0,80% |
-1,15 |
615.126,00 |
4,88 |
25.702.511.650 |
8,56 |
17:35 |
|
VOWG_P
|
|
166,60 |
-0,83% |
-1,40 |
1.080.143,00 |
2,14 |
77.508.650.800 |
7,84 |
17:35 |
|
TOTF
|
|
39,48 |
+0,31% |
0,12 |
5.129.778,00 |
5,93 |
89.116.391.500 |
7,72 |
17:38 |
|
AXAF
|
|
14,76 |
+0,31% |
0,05 |
5.989.778,00 |
4,88 |
35.012.343.600 |
7,61 |
17:35 |
|
FTE
|
|
8,10 |
+0,01% |
0,00 |
5.588.152,00 |
17,28 |
21.281.940.000 |
7,52 |
17:36 |
|
RWEG
|
|
27,24 |
-0,89% |
-0,25 |
2.583.550,00 |
7,34 |
15.680.415.075 |
6,99 |
17:35 |
|
ING
|
|
7,00 |
+0,43% |
0,03 |
22.592.163,00 |
--- |
26.673.189.000 |
6,92 |
17:35 |