Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
BUD
 
 
110,98 +0,88% 0,97 310.495,00 --- 178.327.103.200 20,29 21:04
TOTF
 
 
47,42 +0,90% 0,43 10.086.745,00 5,23 107.816.957.200 10,44 17:36
SASY
 
 
73,66 +2,43% 1,75 6.621.319,00 3,80 96.650.022.600 13,74 17:35
BAYG
 
 
113,45 +3,18% 3,50 3.302.645,00 1,85 93.817.250.600 17,87 17:35
UNC
 
 
30,95 +2,35% 0,71 7.747.440,00 3,49 87.884.109.450 18,90 17:36
SAN
 
 
7,03 +2,76% 0,19 76.115.022,00 7,87 85.673.428.400 14,16 17:35
VOWG_P
 
 
170,05 +2,97% 4,90 1.529.058,00 2,39 80.898.056.550 7,58 17:35
SIEGN
 
 
89,91 +2,92% 2,55 3.599.065,00 3,34 75.691.452.780 13,59 17:35
OREP
 
 
125,10 +2,37% 2,90 1.112.232,00 2,00 75.218.877.000 22,89 17:35
ITX
 
 
22,42 +2,80% 0,61 6.872.337,00 1,30 69.859.709.750 28,19 17:35
LVMH
 
 
135,35 +2,00% 2,65 1.245.145,00 2,29 67.882.762.250 19,15 17:37
DAIGN
 
 
62,03 +2,34% 1,42 5.176.407,00 3,63 66.359.694.000 9,68 17:35
SAPG
 
 
54,24 +3,00% 1,58 4.389.490,00 1,84 64.843.920.000 15,28 17:35
BASF
 
 
70,24 +2,44% 1,67 3.851.933,00 3,84 64.513.964.960 12,20 17:35
BNPP
 
 
50,14 +3,46% 1,68 7.145.407,00 2,99 62.242.793.200 9,67 17:35
ALVG
 
 
126,70 +2,01% 2,50 2.359.970,00 4,18 57.488.477.900 8,90 17:35
BMWG
 
 
85,32 +2,76% 2,29 2.141.755,00 3,05 55.991.676.600 9,14 17:35
DTEGN
 
 
12,02 +2,96% 0,35 17.409.248,00 4,16 54.294.941.000 18,75 17:35
TEF
 
 
12,00 +2,61% 0,31 26.580.108,00 6,25 53.579.385.950 13,54 17:35
BBVA
 
 
8,91 +2,50% 0,22 37.332.753,00 1,08 52.814.730.280 17,47 17:35
GSZ
 
 
19,36 +2,25% 0,43 7.877.898,00 7,75 45.683.219.400 13,93 17:35
AXAF
 
 
18,41 +2,99% 0,54 11.711.787,00 4,40 44.512.250.300 8,45 17:35
ING
 
 
11,41 +3,07% 0,34 24.022.297,00 --- 43.779.029.000 12,24 17:36
SCHN
 
 
62,88 +3,59% 2,18 3.423.308,00 2,97 35.961.260.640 15,65 17:35
IBE
 
 
5,64 +1,77% 0,10 33.345.552,00 0,51 35.579.140.840 15,52 17:35
DBKGN
 
 
24,88 +2,39% 0,58 9.576.316,00 2,88 34.309.520.000 10,70 17:35
ORAN
 
 
12,72 +2,79% 0,35 13.107.245,00 3,93 33.453.800.750 13,46 17:35
AIRP
 
 
96,25 +1,19% 1,13 1.663.814,00 2,41 33.029.823.750 19,54 17:35
DANO
 
 
54,22 +2,88% 1,52 3.230.024,00 2,67 31.777.962.460 19,43 17:35
MUVGN
 
 
156,85 +2,22% 3,40 852.783,00 4,62 26.992.473.350 8,65 17:35
EONGN
 
 
13,73 +3,08% 0,41 10.414.726,00 4,37 26.523.888.600 13,95 17:35
VIV
 
 
19,48 +1,86% 0,36 6.610.487,00 --- 26.248.210.250 31,96 17:37
SGEF
 
 
45,48 +3,54% 1,56 2.646.666,00 3,89 25.371.139.150 12,26 17:35
REP
 
 
17,82 +1,98% 0,35 7.836.741,00 5,47 24.055.060.050 13,32 17:35
PHG
 
 
22,29 +2,44% 0,53 4.142.377,00 3,59 20.506.198.170 15,60 17:36
SGOB
 
 
34,25 +2,95% 0,98 2.852.041,00 3,62 19.316.919.600 15,37 17:35
RWEG
 
 
28,26 +1,89% 0,53 2.783.712,00 3,54 17.372.693.700 12,46 17:35
ISPA
 
 
10,44 +2,66% 0,27 9.809.087,00 1,28 17.263.584.000 18,48 17:35
CARR
 
 
23,37 +1,45% 0,34 3.894.034,00 2,65 16.540.187.610 14,96 17:35
DB1GN
 
 
54,51 +0,74% 0,40 962.589,00 3,85 10.036.163.160 14,81 17:35
UNBP
 
 
174,00 +0,90% 1,55 279.781,00 5,06 0 15,48 17:35