Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
BUD
|
|
95,60 |
+0,13% |
0,12 |
32.129,00 |
--- |
153.159.804.000 |
19,56 |
16:00 |
|
SASY
|
|
84,91 |
+0,71% |
0,60 |
1.253.145,00 |
3,26 |
112.352.062.900 |
14,32 |
16:00 |
|
UNC
|
|
32,68 |
-0,41% |
-0,14 |
2.206.676,00 |
2,97 |
92.528.738.250 |
19,65 |
16:01 |
|
TOTF
|
|
39,45 |
+0,29% |
0,12 |
2.219.397,00 |
5,93 |
89.059.953.000 |
7,71 |
16:00 |
|
OREP
|
|
136,45 |
+0,81% |
1,10 |
276.212,00 |
1,69 |
81.645.812.650 |
26,32 |
16:00 |
|
VOWG_P
|
|
171,90 |
-1,12% |
-1,95 |
705.657,00 |
2,07 |
79.974.412.200 |
8,11 |
16:00 |
|
SAPG
|
|
61,99 |
-0,90% |
-0,56 |
1.776.773,00 |
1,37 |
73.923.075.000 |
18,47 |
16:00 |
|
LVMH
|
|
142,90 |
+0,42% |
0,60 |
333.359,00 |
2,03 |
71.449.428.400 |
18,98 |
16:00 |
|
BASF
|
|
75,11 |
+1,58% |
1,17 |
1.720.899,00 |
3,46 |
68.986.957.690 |
12,87 |
16:01 |
|
SIEGN
|
|
81,19 |
+0,11% |
0,09 |
1.213.350,00 |
3,70 |
68.468.744.850 |
14,58 |
16:01 |
|
ITX
|
|
102,35 |
+0,29% |
0,30 |
326.639,00 |
1,70 |
63.797.825.500 |
26,55 |
16:00 |
|
SAN
|
|
5,44 |
-0,46% |
-0,03 |
22.334.194,00 |
8,32 |
58.787.360.000 |
10,86 |
16:00 |
|
BNPP
|
|
45,50 |
+0,63% |
0,30 |
2.788.909,00 |
3,30 |
56.465.500.000 |
9,75 |
16:00 |
|
ALVG
|
|
119,90 |
-0,25% |
-0,30 |
805.585,00 |
3,75 |
54.335.802.400 |
9,71 |
16:00 |
|
DAIGN
|
|
49,55 |
-1,63% |
-0,82 |
4.405.036,00 |
4,44 |
52.914.445.000 |
10,75 |
16:00 |
|
TEF
|
|
11,01 |
-0,77% |
-0,09 |
5.219.261,00 |
4,81 |
49.580.011.800 |
10,00 |
16:00 |
|
BMWG
|
|
73,80 |
-0,30% |
-0,22 |
987.257,00 |
2,49 |
48.411.988.200 |
9,55 |
16:01 |
|
DTEGN
|
|
9,46 |
+0,61% |
0,06 |
10.632.079,00 |
--- |
40.892.651.160 |
13,44 |
16:00 |
|
BBVA
|
|
7,22 |
-1,41% |
-0,10 |
14.223.165,00 |
4,50 |
39.812.869.180 |
9,90 |
16:00 |
|
GSZ
|
|
16,55 |
-0,72% |
-0,12 |
1.667.535,00 |
9,07 |
39.001.363.050 |
12,32 |
16:00 |
|
DBKGN
|
|
36,70 |
-2,17% |
-0,82 |
4.964.440,00 |
2,04 |
37.403.906.000 |
9,27 |
16:00 |
|
AXAF
|
|
15,03 |
-0,69% |
-0,11 |
3.223.383,00 |
4,79 |
35.640.952.750 |
7,82 |
16:00 |
|
DANO
|
|
58,91 |
-0,44% |
-0,26 |
699.797,00 |
2,46 |
34.953.129.210 |
18,98 |
16:00 |
|
SCHN
|
|
61,25 |
+1,91% |
1,15 |
1.099.950,00 |
3,05 |
33.493.705.000 |
14,53 |
16:01 |
|
AIRP
|
|
97,20 |
-0,31% |
-0,30 |
492.660,00 |
2,57 |
30.256.221.600 |
17,93 |
16:00 |
|
ING
|
|
7,17 |
-2,20% |
-0,16 |
24.473.080,00 |
--- |
27.340.114.000 |
7,29 |
16:01 |
|
MUVGN
|
|
148,35 |
+0,17% |
0,25 |
310.877,00 |
4,72 |
26.599.006.650 |
8,78 |
16:00 |
|
IBE
|
|
4,24 |
-0,26% |
-0,01 |
6.627.037,00 |
0,71 |
26.293.532.240 |
10,65 |
16:00 |
|
EONGN
|
|
13,21 |
+1,89% |
0,25 |
6.598.488,00 |
8,33 |
25.178.633.750 |
9,97 |
16:00 |
|
REP
|
|
18,31 |
-0,11% |
-0,02 |
1.664.419,00 |
4,20 |
23.481.659.500 |
10,66 |
16:00 |
|
FTE
|
|
8,24 |
-0,69% |
-0,06 |
4.331.559,00 |
16,99 |
21.647.148.600 |
7,71 |
16:00 |
|
SGEF
|
|
38,57 |
+0,34% |
0,13 |
830.903,00 |
4,59 |
20.682.969.650 |
10,96 |
16:00 |
|
PHG
|
|
22,28 |
+0,56% |
0,13 |
1.701.198,00 |
3,37 |
20.406.831.280 |
14,87 |
16:00 |
|
VIV
|
|
15,40 |
+0,52% |
0,08 |
2.683.574,00 |
6,50 |
20.359.887.500 |
8,70 |
16:01 |
|
SGOB
|
|
33,21 |
+1,31% |
0,43 |
1.248.942,00 |
3,73 |
17.482.906.350 |
14,41 |
16:00 |
|
UNBP
|
|
174,00 |
+0,90% |
1,55 |
279.781,00 |
4,83 |
16.511.208.000 |
16,90 |
17:35 |
|
CARR
|
|
23,47 |
-0,02% |
-0,01 |
724.671,00 |
2,47 |
16.100.936.340 |
16,46 |
16:00 |
|
RWEG
|
|
27,73 |
+1,13% |
0,31 |
1.821.679,00 |
7,21 |
15.965.984.595 |
7,06 |
16:00 |
|
ISPA
|
|
10,30 |
+1,93% |
0,20 |
5.994.550,00 |
1,51 |
15.955.833.000 |
26,08 |
16:00 |
|
DB1GN
|
|
46,89 |
+0,30% |
0,14 |
371.810,00 |
3,30 |
8.630.198.280 |
12,30 |
15:59 |