Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
BUD
 
 
114,64 +4,00% 4,41 170.335,00 --- 184.368.633.600 20,65 22:01
SASY
 
 
76,17 +2,79% 2,07 4.610.366,00 3,68 99.943.418.700 14,36 17:39
TOTF
 
 
42,83 +2,35% 0,99 12.545.682,00 5,91 97.445.531.100 10,23 17:39
BAYG
 
 
115,00 +2,59% 2,90 3.532.904,00 1,83 95.099.020.000 18,06 17:35
UNC
 
 
32,21 +3,49% 1,09 8.464.465,00 3,35 91.462.522.050 19,59 17:39
VOWG_P
 
 
184,55 +3,71% 6,60 1.494.646,00 2,20 87.796.156.050 7,69 17:35
SAN
 
 
7,08 +3,62% 0,25 80.639.365,00 7,84 86.058.816.000 13,54 17:35
OREP
 
 
137,45 +2,96% 3,95 979.932,00 1,82 82.644.561.500 24,22 17:39
SIEGN
 
 
93,86 +3,03% 2,76 3.551.958,00 3,20 79.016.791.880 13,66 17:35
DAIGN
 
 
68,96 +2,67% 1,79 6.154.700,00 3,26 73.773.408.000 9,53 17:35
ITX
 
 
23,55 +5,68% 1,27 8.992.082,00 1,23 73.344.120.000 28,61 17:35
SAPG
 
 
56,93 +3,79% 2,08 4.827.342,00 1,76 68.059.815.000 15,59 17:35
LVMH
 
 
130,25 +3,50% 4,40 2.171.068,00 2,38 65.324.933.750 19,89 17:39
BASF
 
 
70,63 +2,21% 1,53 5.242.868,00 3,82 64.872.171.770 12,43 17:35
ALVG
 
 
137,85 +2,45% 3,30 2.184.039,00 3,84 62.616.570.450 9,33 17:35
BNPP
 
 
49,24 +3,71% 1,76 6.174.967,00 3,05 61.057.600.000 9,29 17:39
DTEGN
 
 
13,46 +4,10% 0,53 18.773.649,00 3,71 60.805.280.800 19,84 17:35
BMWG
 
 
90,33 +3,23% 2,83 1.784.143,00 2,88 59.279.514.150 9,19 17:35
TEF
 
 
12,26 +2,47% 0,30 27.948.897,00 6,12 54.763.090.600 14,13 17:35
BBVA
 
 
8,03 +3,15% 0,25 48.487.527,00 1,20 47.585.431.660 17,99 17:35
AXAF
 
 
19,24 +5,51% 1,01 16.325.634,00 4,21 46.506.960.050 8,63 17:38
GSZ
 
 
19,59 +4,37% 0,82 9.720.889,00 7,66 46.237.885.200 14,50 17:39
ING
 
 
10,94 +4,79% 0,50 32.775.669,00 --- 41.975.686.000 11,99 17:39
ORAN
 
 
14,05 +3,88% 0,53 13.332.075,00 3,56 36.953.097.250 14,07 17:39
IBE
 
 
5,63 +2,25% 0,12 44.472.567,00 0,51 35.509.761.200 15,43 17:35
DBKGN
 
 
25,36 +4,13% 1,01 10.857.656,00 2,82 34.966.368.000 10,75 17:35
AIRP
 
 
101,50 +2,49% 2,47 1.135.916,00 2,28 34.831.450.500 19,85 17:39
SCHN
 
 
60,53 +3,63% 2,12 3.211.298,00 3,09 34.617.288.590 15,90 17:39
DANO
 
 
54,02 +2,14% 1,13 2.621.812,00 2,68 31.660.743.860 19,99 17:39
MUVGN
 
 
165,30 +2,74% 4,40 938.576,00 4,39 28.141.167.900 8,67 17:35
EONGN
 
 
14,42 +3,97% 0,55 13.912.829,00 4,16 27.856.844.400 13,55 17:35
VIV
 
 
20,17 +2,65% 0,52 6.783.238,00 --- 27.184.924.300 35,84 17:39
SGEF
 
 
45,73 +6,00% 2,59 3.859.404,00 3,87 25.510.617.650 12,66 17:39
PHG
 
 
23,68 +5,15% 1,16 6.315.310,00 3,38 21.780.360.775 16,26 17:38
REP
 
 
16,07 +2,46% 0,39 19.030.033,00 6,07 21.692.087.550 13,23 17:35
SGOB
 
 
35,15 +4,68% 1,57 3.875.711,00 3,53 19.824.591.600 15,71 17:39
CARR
 
 
24,43 +4,00% 0,94 4.686.873,00 2,54 17.286.867.025 15,30 17:39
RWEG
 
 
26,96 +2,01% 0,53 3.874.102,00 3,71 16.573.525.200 12,41 17:35
ISPA
 
 
9,12 +3,78% 0,33 14.151.967,00 1,50 15.085.792.800 19,47 17:37
DB1GN
 
 
59,19 +3,33% 1,91 686.301,00 3,55 10.902.028.530 15,08 17:35
UNBP
 
 
174,00 +0,90% 1,55 279.781,00 5,06 0 15,48 17:35