Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
AIRP
 
 
100,15 +2,39% 2,34 1.494.017,00 2,31 34.368.175.050 19,85 17:35
ALVG
 
 
135,85 +1,80% 2,40 3.285.165,00 3,90 61.708.096.450 9,33 17:35
AXAF
 
 
18,92 +2,44% 0,45 12.536.160,00 4,28 45.733.254.450 8,63 17:35
BASF
 
 
73,75 +3,73% 2,65 6.941.180,00 3,66 67.737.826.250 12,43 17:35
BAYG
 
 
118,00 +3,42% 3,90 4.656.964,00 1,78 97.579.864.000 18,06 17:35
BBVA
 
 
8,38 +2,68% 0,22 67.504.556,00 1,15 49.707.981.440 17,99 17:35
BMWG
 
 
88,16 +3,84% 3,26 3.609.291,00 2,95 57.855.440.800 9,19 17:35
BNPP
 
 
49,67 +3,87% 1,85 7.320.297,00 3,02 61.590.800.000 9,29 17:35
BUD
 
 
114,54 +1,52% 1,71 194.838,00 --- 184.207.809.600 20,65 22:01
CARR
 
 
25,30 +3,08% 0,76 4.893.299,00 2,45 17.906.150.900 15,30 17:35
DAIGN
 
 
64,56 +2,62% 1,65 7.326.869,00 3,49 69.066.288.000 9,53 17:35
DANO
 
 
56,00 +2,23% 1,22 2.457.603,00 2,59 32.821.208.000 19,99 17:39
DB1GN
 
 
56,24 +1,66% 0,92 1.054.950,00 3,73 10.358.676.880 15,08 17:35
DBKGN
 
 
24,93 +3,21% 0,78 16.019.162,00 2,87 34.373.484.000 10,75 17:35
DTEGN
 
 
13,16 +1,23% 0,16 23.206.820,00 3,80 59.450.036.800 19,84 17:35
EONGN
 
 
13,53 +3,76% 0,49 16.799.364,00 4,44 26.127.865.500 13,55 17:35
GSZ
 
 
18,82 +1,79% 0,33 9.612.622,00 7,97 44.420.469.600 14,50 17:36
IBE
 
 
5,75 +3,31% 0,18 50.974.469,00 0,50 36.260.322.760 15,43 17:35
ING
 
 
11,50 +1,91% 0,22 33.845.368,00 --- 44.105.165.500 11,99 17:36
ISPA
 
 
10,10 +6,32% 0,60 25.778.452,00 1,35 16.701.360.000 19,47 17:39
ITX
 
 
23,14 +2,91% 0,66 7.239.020,00 1,26 72.051.644.000 28,61 17:35
LVMH
 
 
144,95 +3,61% 5,05 1.728.613,00 2,14 72.697.498.250 19,89 17:37
MUVGN
 
 
161,75 +2,21% 3,50 1.196.014,00 4,48 27.536.805.250 8,67 17:35
ORAN
 
 
13,71 +5,02% 0,66 15.947.150,00 3,65 36.058.540.250 14,07 17:39
OREP
 
 
135,45 +1,73% 2,30 1.224.908,00 1,85 81.442.021.500 24,22 17:38
PHG
 
 
23,36 +2,61% 0,60 6.088.279,00 3,42 21.490.569.280 16,26 17:35
REP
 
 
18,44 +3,74% 0,67 10.424.627,00 5,29 24.898.978.800 13,23 17:35
RWEG
 
 
27,40 +3,53% 0,94 5.879.159,00 3,65 16.844.013.000 12,41 17:35
SAN
 
 
6,92 +3,66% 0,24 84.775.281,00 8,02 84.101.828.800 13,54 17:35
SAPG
 
 
56,08 +2,19% 1,20 5.742.432,00 1,78 67.043.640.000 15,59 17:35
SASY
 
 
75,91 +1,19% 0,89 6.031.555,00 3,69 99.602.270.100 14,36 17:35
SCHN
 
 
64,56 +3,81% 2,37 2.773.578,00 2,90 36.922.057.680 15,90 17:38
SGEF
 
 
43,70 +0,00% 0,00 4.034.644,00 4,05 24.380.841.800 12,66 17:35
SGOB
 
 
36,22 +5,26% 1,81 3.880.126,00 3,42 20.430.977.600 15,71 17:35
SIEGN
 
 
93,98 +3,40% 3,09 5.440.789,00 3,19 79.117.814.840 13,66 17:35
TEF
 
 
12,47 +2,93% 0,36 32.886.757,00 6,01 55.701.120.700 14,13 17:35
TOTF
 
 
48,54 +4,03% 1,88 11.177.812,00 5,22 110.425.375.950 10,23 17:35
UNBP
 
 
174,00 +0,90% 1,55 279.781,00 5,06 0 15,48 17:35
UNC
 
 
32,22 +1,61% 0,51 8.221.106,00 3,35 91.505.122.200 19,59 17:35
VIV
 
 
20,22 +1,51% 0,30 7.686.836,00 --- 27.245.574.850 35,84 17:35
VOWG_P
 
 
177,95 +2,04% 3,55 1.854.201,00 2,28 84.656.331.450 7,69 17:35