Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
AIRP
 
 
97,62 -1,79% -1,78 587.065,00 2,37 33.475.069.440 19,82 17:35
ALVG
 
 
128,85 -0,73% -0,95 1.047.932,00 4,11 58.464.012.450 9,54 17:35
AXAF
 
 
17,67 -1,31% -0,24 6.352.600,00 4,58 42.655.026.600 8,60 17:35
BASF
 
 
80,37 -2,40% -1,98 2.983.889,00 3,36 73.818.157.230 14,10 17:35
BAYG
 
 
98,71 -2,22% -2,24 1.635.122,00 2,13 81.628.037.080 16,51 17:35
BBVA
 
 
9,45 +0,29% 0,03 24.961.717,00 1,03 55.567.512.000 17,46 17:35
BMWG
 
 
94,30 -1,27% -1,21 1.496.918,00 2,76 61.884.846.500 10,86 17:35
BNPP
 
 
49,58 -0,44% -0,22 3.727.386,00 3,03 61.615.049.200 10,37 17:35
BUD
 
 
110,88 -1,89% -2,13 169.152,00 --- 178.142.025.600 21,52 22:03
CARR
 
 
27,03 -2,15% -0,60 1.985.159,00 2,29 18.952.841.340 17,64 17:36
DAIGN
 
 
65,15 -1,74% -1,15 3.084.241,00 3,45 69.700.076.000 10,88 17:35
DANO
 
 
55,06 -1,64% -0,92 2.507.540,00 2,63 32.288.285.200 20,33 17:35
DB1GN
 
 
54,00 -0,48% -0,26 829.805,00 3,89 9.942.264.000 14,56 17:35
DBKGN
 
 
26,73 -0,63% -0,17 8.147.696,00 2,68 36.855.645.750 10,95 17:35
DTEGN
 
 
12,14 -0,70% -0,09 6.532.182,00 4,12 54.814.401.750 19,66 17:35
EONGN
 
 
14,65 -1,81% -0,27 5.753.262,00 4,10 27.939.877.450 15,81 17:35
GSZ
 
 
19,80 -2,94% -0,60 6.226.062,00 7,58 46.721.742.600 15,05 17:35
IBE
 
 
5,61 -0,23% -0,01 21.166.155,00 0,53 36.121.247.190 15,54 17:35
ING
 
 
10,01 -2,06% -0,21 13.147.160,00 --- 38.407.369.000 10,84 17:35
ISPA
 
 
11,22 +0,05% 0,01 5.529.661,00 1,13 18.553.392.000 15,79 17:35
ITX
 
 
111,45 +0,32% 0,35 1.142.695,00 2,17 69.470.128.500 28,79 17:35
LVMH
 
 
131,65 -6,80% -9,60 2.810.499,00 2,35 65.843.562.650 18,69 17:36
MUVGN
 
 
163,00 -0,85% -1,40 483.246,00 4,45 27.876.749.000 9,42 17:35
ORAN
 
 
11,64 -0,94% -0,11 4.841.608,00 4,30 30.547.925.200 12,48 17:35
OREP
 
 
126,90 -1,70% -2,20 610.418,00 1,97 76.113.858.600 23,40 17:39
PHG
 
 
23,60 -0,95% -0,23 2.767.513,00 1,23 21.553.678.575 16,73 17:35
REP
 
 
18,96 +0,80% 0,15 8.282.766,00 5,14 25.601.119.200 13,96 17:35
RWEG
 
 
31,26 -1,15% -0,37 1.692.345,00 3,20 17.997.788.700 14,30 17:35
SAN
 
 
7,62 +0,32% 0,02 44.811.757,00 7,42 90.980.003.000 15,80 17:35
SAPG
 
 
59,90 -1,32% -0,80 2.675.904,00 1,67 71.490.650.000 17,79 17:35
SASY
 
 
75,98 -1,73% -1,34 1.916.866,00 3,69 100.348.305.600 15,07 17:38
SCHN
 
 
67,54 -2,02% -1,39 1.185.215,00 2,77 37.418.308.180 17,23 17:35
SGEF
 
 
52,94 -1,80% -0,97 1.348.710,00 3,34 29.485.091.820 14,55 17:35
SGOB
 
 
37,13 -1,25% -0,47 1.717.853,00 3,34 20.474.150.340 15,65 17:36
SIEGN
 
 
93,03 -1,50% -1,42 1.679.913,00 3,22 78.715.380.870 14,45 17:35
TEF
 
 
12,25 -0,20% -0,03 15.683.559,00 6,12 55.389.722.500 14,25 17:35
TOTF
 
 
51,10 -1,58% -0,82 4.357.397,00 4,59 115.918.306.000 11,15 17:35
UNBP
 
 
174,00 +0,90% 1,55 279.781,00 5,06 0 15,48 17:35
UNC
 
 
31,46 -1,49% -0,48 4.456.507,00 3,43 89.346.714.600 20,02 17:35
VIV
 
 
18,43 -0,46% -0,09 4.793.927,00 --- 24.689.012.300 31,29 17:35
VOWG_P
 
 
180,00 -1,83% -3,35 788.718,00 2,26 85.626.720.000 8,49 17:35