Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
UNC
|
|
32,76 |
-0,27% |
-0,09 |
8.531.147,00 |
2,96 |
92.755.281.450 |
19,68 |
17:35 |
|
HEIN
|
|
57,15 |
-0,59% |
-0,34 |
947.429,00 |
1,56 |
32.867.593.650 |
18,35 |
17:35 |
|
ING
|
|
7,11 |
+3,95% |
0,27 |
44.513.571,00 |
--- |
27.100.021.000 |
6,78 |
17:39 |
|
ASML
|
|
61,16 |
+1,02% |
0,62 |
1.847.175,00 |
--- |
24.902.211.400 |
26,07 |
17:39 |
|
PHG
|
|
22,28 |
-1,07% |
-0,24 |
5.648.594,00 |
3,37 |
20.402.251.650 |
15,11 |
17:35 |
|
UNBP
|
|
174,00 |
+0,90% |
1,55 |
279.781,00 |
4,83 |
16.511.208.000 |
16,90 |
17:35 |
|
ISPA
|
|
9,97 |
+1,92% |
0,19 |
15.537.655,00 |
1,56 |
15.449.274.030 |
23,26 |
17:35 |
|
AHLN
|
|
12,50 |
+1,05% |
0,13 |
3.093.151,00 |
3,52 |
12.981.375.000 |
12,49 |
17:35 |
|
AKZO
|
|
49,97 |
+1,20% |
0,59 |
803.000,00 |
2,90 |
11.943.983.355 |
15,31 |
17:36 |
|
AEGN
|
|
4,99 |
+2,00% |
0,10 |
11.049.736,00 |
4,21 |
9.532.972.800 |
8,40 |
17:35 |
|
ELSN
|
|
12,93 |
-0,35% |
-0,05 |
3.233.214,00 |
3,61 |
9.371.521.770 |
13,26 |
17:43 |
|
DSMN
|
|
48,97 |
+0,13% |
0,07 |
776.156,00 |
3,06 |
8.260.455.480 |
14,24 |
17:35 |
|
KPN
|
|
1,67 |
-0,54% |
-0,01 |
29.397.803,00 |
8,71 |
7.111.027.000 |
9,06 |
17:39 |
|
FOR
|
|
28,98 |
+0,75% |
0,22 |
687.104,00 |
4,14 |
6.718.462.380 |
9,66 |
17:36 |
|
RAND
|
|
33,68 |
+0,46% |
0,16 |
584.680,00 |
3,71 |
5.795.418.640 |
15,39 |
17:36 |
|
WLSNC
|
|
16,87 |
-0,79% |
-0,14 |
850.275,00 |
3,48 |
4.982.352.060 |
10,79 |
17:35 |
|
FUGRC
|
|
43,50 |
+0,06% |
0,03 |
289.190,00 |
4,60 |
3.551.418.300 |
13,07 |
17:35 |
|
COR
|
|
35,51 |
+1,11% |
0,39 |
433.631,00 |
7,77 |
3.415.087.481 |
13,23 |
17:43 |
|
SBMO
|
|
13,37 |
-0,52% |
-0,07 |
1.677.516,00 |
--- |
2.779.559.145 |
6,60 |
17:35 |
|
WEHA
|
|
57,32 |
+1,38% |
0,78 |
118.596,00 |
5,76 |
1.242.674.672 |
16,61 |
17:35 |
|
BAMN
|
|
3,81 |
-1,65% |
-0,06 |
1.453.141,00 |
2,63 |
919.244.150 |
11,08 |
17:35 |
|
TOM2
|
|
3,75 |
+0,81% |
0,03 |
1.026.470,00 |
--- |
832.106.250 |
16,11 |
17:36 |
|
USGP
|
|
5,99 |
+0,35% |
0,02 |
239.128,00 |
2,00 |
477.577.957 |
12,39 |
17:35 |
|
TNT
|
|
16,60 |
+0,70% |
0,12 |
4.786.946,00 |
--- |
0 |
|
17:35 |