Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
JAZ
|
|
5,57 |
-1,88% |
-0,11 |
1.924.134,00 |
--- |
1.392.843.171 |
20,81 |
17:35 |
|
MDF
|
|
5,33 |
-0,93% |
-0,05 |
281.602,00 |
5,94 |
849.314.180 |
8,70 |
17:35 |
|
CIEA
|
|
5,68 |
+0,00% |
0,00 |
65.182,00 |
2,50 |
589.782.800 |
10,20 |
17:35 |
|
CPF
|
|
4,66 |
-1,27% |
-0,06 |
15.930,00 |
--- |
462.958.884 |
15,01 |
17:35 |
|
ROVI
|
|
6,62 |
-2,22% |
-0,15 |
4.781,00 |
--- |
328.639.308 |
14,10 |
17:35 |
|
FLUI
|
|
2,42 |
+0,63% |
0,02 |
5.395,00 |
--- |
271.081.335 |
11,90 |
17:35 |
|
BDL
|
|
54,15 |
+0,28% |
0,15 |
12.617,00 |
--- |
270.762.455 |
13,19 |
17:35 |
|
MCM
|
|
21,53 |
-1,73% |
-0,38 |
4.335,00 |
--- |
266.765.312 |
10,52 |
17:35 |
|
PYCE
|
|
2,85 |
-1,04% |
-0,03 |
45.162,00 |
--- |
241.176.690 |
13,09 |
17:35 |
|
RTA4
|
|
4,70 |
-0,21% |
-0,01 |
3.364,00 |
1,63 |
183.759.660 |
33,64 |
17:29 |
|
RLIA
|
|
0,64 |
-5,19% |
-0,04 |
488.689,00 |
--- |
176.773.760 |
-102,50 |
17:35 |
|
CPLN
|
|
4,50 |
-3,02% |
-0,14 |
60.354,00 |
--- |
166.511.250 |
-56,35 |
17:35 |
|
PRS
|
|
0,16 |
+0,00% |
0,00 |
4.903.945,00 |
--- |
154.169.665 |
17,82 |
17:35 |
|
PVA
|
|
5,91 |
+0,00% |
0,00 |
4.036.749,00 |
8,59 |
123.974.070 |
2,23 |
14:28 |
|
VOC
|
|
0,88 |
+2,94% |
0,03 |
1.295,00 |
--- |
105.962.500 |
-213,79 |
17:35 |
|
CDRE
|
|
1,62 |
-1,22% |
-0,02 |
682.363,00 |
--- |
88.916.778 |
15,00 |
17:35 |
|
CBAV
|
|
4,79 |
+1,27% |
0,06 |
18.251,00 |
--- |
78.003.713 |
26,77 |
17:19 |
|
TECM
|
|
1,08 |
-7,30% |
-0,09 |
47.170,00 |
46,30 |
77.670.252 |
29,13 |
17:35 |
|
NATE
|
|
0,23 |
-3,70% |
-0,01 |
932.065,00 |
--- |
75.911.472 |
36,27 |
17:35 |
|
SLRS
|
|
0,61 |
-0,82% |
-0,01 |
74.366,00 |
--- |
59.428.303 |
67,50 |
17:35 |
|
EZE
|
|
0,13 |
-5,04% |
-0,01 |
2.895.166,00 |
--- |
59.252.292 |
0,00 |
17:35 |
|
NATR
|
|
1,23 |
-4,30% |
-0,06 |
141.865,00 |
--- |
57.740.865 |
10,67 |
17:35 |
|
AMP
|
|
1,29 |
-0,77% |
-0,01 |
97.962,00 |
--- |
48.285.345 |
32,50 |
17:29 |
|
ECR
|
|
0,40 |
-1,72% |
-0,01 |
446.225,00 |
--- |
41.074.000 |
13,40 |
17:35 |
|
FRS
|
|
0,29 |
-1,70% |
-0,01 |
87.018,00 |
--- |
40.145.570 |
73,00 |
17:23 |
|
SED
|
|
0,74 |
-8,64% |
-0,07 |
304.630,00 |
--- |
26.838.838 |
0,00 |
17:35 |
|
SPSL
|
|
0,11 |
-3,39% |
-0,00 |
975.525,00 |
--- |
20.093.640 |
-13,20 |
17:35 |
|
GALQ
|
|
0,36 |
-2,70% |
-0,01 |
103.683,00 |
--- |
16.156.800 |
-2,37 |
17:35 |
|
DERM
|
|
0,33 |
+3,13% |
0,01 |
17.627,00 |
--- |
6.656.034 |
-1,24 |
15:11 |
|
PRIM
|
|
5,12 |
-0,58% |
-0,03 |
2.659,00 |
--- |
--- |
--- |
16:20 |