Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
MI
|
|
7,90 |
-2,47% |
-0,20 |
82.068.991,00 |
--- |
0 |
|
22:04 |
|
SLE
|
|
18,50 |
-0,70% |
-0,13 |
67.856.214,00 |
2,37 |
0 |
18,17 |
22:03 |
|
PFE
|
|
29,16 |
+0,24% |
0,07 |
26.125.511,00 |
--- |
206.838.295.200 |
13,22 |
22:00 |
|
BAC
|
|
13,21 |
+1,07% |
0,14 |
25.790.104,00 |
--- |
142.457.961.000 |
14,00 |
22:00 |
|
EP
|
|
28,75 |
-2,58% |
-0,76 |
21.453.803,00 |
1,11 |
0 |
27,12 |
22:04 |
|
SUN
|
|
46,75 |
-0,11% |
-0,05 |
15.216.457,00 |
1,68 |
0 |
25,90 |
22:03 |
|
MSFT
|
|
34,99 |
+1,72% |
0,59 |
13.459.466,00 |
--- |
292.205.338.900 |
12,72 |
22:00 |
|
CSCO
|
|
24,70 |
+2,53% |
0,61 |
12.204.034,00 |
--- |
132.005.198.000 |
12,34 |
22:00 |
|
GE
|
|
23,77 |
+1,06% |
0,25 |
7.905.151,00 |
--- |
245.784.177.000 |
14,33 |
22:00 |
|
INTC
|
|
25,10 |
+0,72% |
0,18 |
7.639.581,00 |
--- |
124.772.100.000 |
13,40 |
22:00 |
|
S
|
|
7,22 |
-1,37% |
-0,10 |
7.157.101,00 |
--- |
21.789.960.000 |
-2,43 |
22:00 |
|
MFE
|
|
47,95 |
-0,06% |
-0,03 |
6.426.168,00 |
--- |
0 |
|
00:30 |
|
C
|
|
49,36 |
+0,28% |
0,14 |
6.276.715,00 |
--- |
150.202.973.600 |
10,46 |
22:00 |
|
F
|
|
15,55 |
+1,17% |
0,18 |
6.207.892,00 |
--- |
61.130.315.500 |
11,04 |
22:00 |
|
NOVL
|
|
6,10 |
+0,00% |
-0,01 |
6.162.504,00 |
--- |
0 |
|
22:00 |
|
ORCL
|
|
34,27 |
+1,48% |
0,50 |
4.970.909,00 |
--- |
161.434.318.200 |
12,81 |
22:00 |
|
AMD
|
|
4,05 |
+2,79% |
0,11 |
4.951.577,00 |
--- |
2.891.700.000 |
218,00 |
22:00 |
|
CBE
|
|
74,50 |
-6,11% |
-4,85 |
4.832.472,00 |
1,65 |
0 |
15,37 |
22:13 |
|
SPLS
|
|
16,43 |
+2,43% |
0,39 |
4.437.394,00 |
--- |
10.908.123.450 |
11,90 |
22:00 |
|
T
|
|
35,76 |
-0,42% |
-0,15 |
4.132.598,00 |
--- |
193.919.685.600 |
14,29 |
22:00 |
|
JPM
|
|
53,85 |
+1,36% |
0,72 |
4.056.496,00 |
--- |
203.584.233.000 |
9,42 |
22:00 |
|
MEE
|
|
65,14 |
-1,30% |
-0,86 |
4.035.053,00 |
--- |
0 |
|
22:03 |
|
MS
|
|
26,21 |
+1,47% |
0,38 |
3.854.272,00 |
--- |
51.374.745.200 |
12,60 |
22:00 |
|
NWSA
|
|
31,28 |
-0,03% |
-0,01 |
3.639.342,00 |
--- |
72.398.811.200 |
19,08 |
22:00 |
|
QCOM
|
|
62,07 |
+1,12% |
0,69 |
3.604.815,00 |
--- |
107.247.028.800 |
13,68 |
22:00 |
|
MHS
|
|
70,30 |
+0,16% |
0,11 |
3.465.189,00 |
--- |
0 |
14,89 |
22:02 |
|
NVLS
|
|
40,39 |
-0,47% |
-0,19 |
3.417.081,00 |
--- |
0 |
12,93 |
22:00 |
|
AMAT
|
|
15,78 |
+2,40% |
0,37 |
3.340.097,00 |
--- |
18.967.560.000 |
24,69 |
22:00 |
|
YHOO
|
|
26,54 |
+0,99% |
0,26 |
3.240.508,00 |
--- |
29.598.204.200 |
18,85 |
22:00 |
|
CEG
|
|
37,23 |
+2,99% |
1,08 |
3.185.280,00 |
2,60 |
0 |
12,99 |
21:01 |
|
KO
|
|
40,68 |
+0,84% |
0,34 |
3.177.696,00 |
--- |
181.178.956.800 |
18,94 |
22:00 |
|
EMC
|
|
24,83 |
+0,28% |
0,07 |
3.072.619,00 |
--- |
52.163.857.200 |
13,36 |
22:00 |
|
GILD
|
|
51,03 |
-2,30% |
-1,20 |
3.051.246,00 |
--- |
77.839.120.800 |
25,85 |
22:00 |
|
WFC
|
|
40,61 |
+1,12% |
0,45 |
3.037.799,00 |
--- |
215.552.600.700 |
10,93 |
22:01 |
|
CHK
|
|
21,04 |
+1,74% |
0,36 |
3.025.209,00 |
--- |
14.187.187.840 |
14,12 |
22:00 |
|
KFT
|
|
38,61 |
-0,62% |
-0,24 |
2.844.734,00 |
3,10 |
0 |
13,85 |
22:02 |
|
CMCSA
|
|
40,08 |
+0,81% |
0,32 |
2.760.921,00 |
--- |
105.547.072.800 |
16,60 |
22:00 |
|
MRK
|
|
47,80 |
-0,31% |
-0,15 |
2.686.195,00 |
--- |
144.337.358.000 |
13,66 |
22:00 |
|
FTR
|
|
4,86 |
-0,21% |
-0,01 |
2.624.559,00 |
--- |
0 |
|
22:01 |
|
AIG
|
|
45,15 |
-0,51% |
-0,23 |
2.622.729,00 |
--- |
66.657.202.500 |
11,57 |
22:00 |
|
USB
|
|
35,23 |
+0,63% |
0,22 |
2.608.898,00 |
--- |
65.168.454.000 |
11,59 |
22:01 |
|
EK
|
|
0,56 |
+0,00% |
0,00 |
2.592.787,00 |
--- |
0 |
2,78 |
22:01 |
|
WFMI
|
|
59,95 |
+0,34% |
0,20 |
2.553.680,00 |
--- |
0 |
|
22:00 |
|
CVH
|
|
49,99 |
-0,46% |
-0,23 |
2.496.666,00 |
--- |
6.735.652.600 |
14,60 |
22:04 |
|
DD
|
|
53,70 |
+1,94% |
1,02 |
2.494.127,00 |
--- |
49.414.364.100 |
13,79 |
22:00 |
|
VZ
|
|
50,71 |
-0,71% |
-0,36 |
2.469.415,00 |
--- |
145.087.395.200 |
18,13 |
22:00 |
|
XOM
|
|
91,51 |
+1,03% |
0,93 |
2.347.727,00 |
--- |
406.888.233.800 |
11,39 |
22:01 |
|
JNJ
|
|
85,63 |
+0,85% |
0,72 |
2.324.000,00 |
--- |
240.525.250.700 |
15,82 |
22:00 |
|
HPQ
|
|
25,16 |
+1,70% |
0,42 |
2.322.311,00 |
--- |
48.522.318.000 |
7,05 |
22:00 |
|
EBAY
|
|
52,07 |
+1,52% |
0,78 |
2.296.788,00 |
--- |
67.575.925.300 |
18,96 |
22:00 |
|
DIS
|
|
64,49 |
+1,08% |
0,69 |
2.236.495,00 |
--- |
116.142.620.600 |
18,57 |
22:01 |
|
CSX
|
|
24,84 |
-0,40% |
-0,10 |
2.199.439,00 |
--- |
25.385.486.400 |
13,94 |
22:02 |
|
AA
|
|
8,11 |
-0,12% |
-0,01 |
2.188.008,00 |
--- |
8.677.213.400 |
18,37 |
22:00 |
|
WY
|
|
28,66 |
+1,31% |
0,37 |
2.183.130,00 |
--- |
15.696.193.540 |
23,28 |
22:01 |
|
LUV
|
|
13,78 |
-0,65% |
-0,09 |
2.094.475,00 |
--- |
10.063.795.820 |
13,23 |
22:00 |
|
FCX
|
|
29,66 |
+0,30% |
0,09 |
2.047.434,00 |
--- |
28.177.000.000 |
8,77 |
22:01 |
|
VIAB
|
|
44,76 |
+5,02% |
2,14 |
1.968.863,00 |
--- |
0 |
|
22:00 |
|
HD
|
|
76,14 |
-0,59% |
-0,45 |
1.963.506,00 |
--- |
111.225.312.000 |
24,99 |
22:00 |
|
MO
|
|
35,79 |
+0,59% |
0,21 |
1.957.296,00 |
--- |
71.889.941.400 |
14,93 |
22:00 |
|
RF
|
|
8,97 |
-0,11% |
-0,01 |
1.923.493,00 |
--- |
12.678.018.600 |
10,44 |
22:00 |
|
BMY
|
|
46,44 |
-0,77% |
-0,36 |
1.884.619,00 |
--- |
76.280.486.400 |
25,59 |
22:01 |
|
AAPL
|
|
432,00 |
+0,45% |
1,95 |
1.881.963,00 |
--- |
406.120.608.000 |
10,91 |
22:00 |
|
GR
|
|
127,48 |
+0,22% |
0,28 |
1.824.528,00 |
0,88 |
0 |
16,08 |
22:00 |
|
MCD
|
|
98,74 |
+0,33% |
0,32 |
1.820.362,00 |
--- |
98.991.787.000 |
17,32 |
22:00 |
|
PG
|
|
78,96 |
+1,19% |
0,93 |
1.790.498,00 |
--- |
216.411.199.200 |
19,56 |
22:00 |
|
AXP
|
|
73,84 |
+1,19% |
0,87 |
1.783.206,00 |
--- |
81.123.577.600 |
15,42 |
22:02 |
|
ABT
|
|
36,89 |
+0,22% |
0,08 |
1.775.597,00 |
--- |
57.506.345.400 |
18,35 |
22:01 |
|
WFR
|
|
8,07 |
-3,35% |
-0,28 |
1.727.886,00 |
--- |
1.870.738.980 |
51,50 |
22:03 |
|
BRCM
|
|
34,28 |
+1,45% |
0,49 |
1.713.352,00 |
--- |
19.573.880.000 |
11,88 |
22:00 |
|
HBAN
|
|
7,56 |
+0,40% |
0,03 |
1.708.017,00 |
--- |
6.344.019.360 |
11,30 |
22:00 |
|
CVS
|
|
59,27 |
+0,41% |
0,24 |
1.687.267,00 |
--- |
72.569.595.300 |
14,87 |
22:00 |
|
MDT
|
|
53,51 |
+1,12% |
0,59 |
1.684.149,00 |
--- |
54.366.695.100 |
14,50 |
22:02 |
|
SLB
|
|
73,10 |
+2,10% |
1,50 |
1.677.356,00 |
--- |
97.182.795.000 |
15,66 |
22:04 |
|
NVDA
|
|
14,49 |
+0,98% |
0,14 |
1.671.837,00 |
--- |
8.936.794.440 |
16,81 |
22:00 |
|
WU
|
|
16,94 |
-0,47% |
-0,08 |
1.657.664,00 |
--- |
9.437.460.340 |
12,02 |
22:00 |
|
PHM
|
|
21,42 |
+2,69% |
0,56 |
1.627.381,00 |
--- |
8.300.464.200 |
15,45 |
22:02 |
|
DELL
|
|
13,41 |
+0,15% |
0,02 |
1.618.069,00 |
--- |
23.430.220.200 |
7,85 |
22:00 |
|
BSX
|
|
9,64 |
+1,37% |
0,13 |
1.610.307,00 |
--- |
14.945.374.000 |
23,59 |
22:00 |
|
CL
|
|
59,64 |
+1,39% |
0,82 |
1.568.364,00 |
--- |
55.628.494.320 |
21,81 |
22:00 |
|
LLY
|
|
52,36 |
+0,60% |
0,31 |
1.547.645,00 |
--- |
58.986.681.600 |
13,34 |
22:01 |
|
FITB
|
|
18,29 |
-0,11% |
-0,02 |
1.542.640,00 |
--- |
15.997.549.690 |
10,63 |
22:00 |
|
HAL
|
|
43,62 |
+1,61% |
0,69 |
1.532.299,00 |
--- |
40.655.541.180 |
13,70 |
22:01 |
|
SYMC
|
|
22,33 |
+0,54% |
0,12 |
1.531.186,00 |
--- |
15.555.859.550 |
13,04 |
22:00 |
|
ERTS
|
|
19,84 |
-1,90% |
-0,39 |
1.516.907,00 |
--- |
0 |
|
22:00 |
|
WMT
|
|
74,95 |
+0,11% |
0,08 |
1.469.721,00 |
--- |
248.384.300.000 |
15,24 |
22:00 |
|
PEP
|
|
82,55 |
+0,51% |
0,42 |
1.462.851,00 |
--- |
127.656.971.000 |
18,75 |
22:01 |
|
GLW
|
|
15,11 |
+1,27% |
0,19 |
1.412.322,00 |
--- |
22.288.609.900 |
11,64 |
22:00 |
|
AKS
|
|
3,45 |
-3,36% |
-0,12 |
1.402.881,00 |
--- |
470.269.500 |
16.550,00 |
22:02 |
|
CCL
|
|
33,70 |
-0,41% |
-0,14 |
1.385.705,00 |
--- |
27.212.547.800 |
20,83 |
22:00 |
|
JCP
|
|
17,60 |
+1,27% |
0,22 |
1.371.368,00 |
--- |
3.870.240.000 |
145,66 |
22:03 |
|
EXC
|
|
30,73 |
+0,33% |
0,10 |
1.366.812,00 |
--- |
26.300.239.770 |
12,33 |
22:02 |
|
KEY
|
|
10,42 |
+0,10% |
0,01 |
1.359.229,00 |
--- |
9.621.984.300 |
11,97 |
22:00 |
|
PPL
|
|
29,13 |
+0,00% |
0,00 |
1.332.345,00 |
--- |
17.254.864.200 |
12,58 |
22:01 |
|
BK
|
|
29,37 |
+0,82% |
0,24 |
1.330.331,00 |
--- |
34.088.584.200 |
12,93 |
22:00 |
|
CRM
|
|
38,22 |
+1,76% |
0,66 |
1.320.730,00 |
--- |
22.549.800.000 |
101,25 |
22:00 |
|
SNDK
|
|
61,23 |
+4,12% |
2,42 |
1.317.325,00 |
--- |
14.901.483.870 |
14,88 |
22:00 |
|
NTAP
|
|
38,61 |
+1,90% |
0,72 |
1.316.874,00 |
--- |
13.915.314.270 |
16,94 |
22:00 |
|
TWX
|
|
57,94 |
+0,82% |
0,47 |
1.290.864,00 |
--- |
54.010.161.560 |
15,74 |
22:03 |
|
GNW
|
|
11,20 |
+1,82% |
0,20 |
1.290.402,00 |
--- |
5.522.630.400 |
9,82 |
22:00 |
|
DHI
|
|
24,26 |
+1,55% |
0,37 |
1.288.464,00 |
--- |
7.817.906.300 |
20,02 |
22:03 |
|
HST
|
|
17,17 |
-0,29% |
-0,05 |
1.277.098,00 |
--- |
12.786.928.250 |
45,48 |
22:01 |
|
MRO
|
|
34,99 |
+1,77% |
0,61 |
1.270.874,00 |
--- |
24.801.506.830 |
12,19 |
22:01 |
|
BTU
|
|
16,80 |
+0,12% |
0,02 |
1.266.976,00 |
--- |
4.529.280.000 |
160,77 |
22:00 |
|
FHN
|
|
10,94 |
-0,27% |
-0,03 |
1.260.484,00 |
--- |
2.639.012.440 |
14,07 |
22:00 |
|
LOW
|
|
41,37 |
+0,51% |
0,21 |
1.256.670,00 |
--- |
45.010.560.000 |
24,01 |
22:00 |
|
TJX
|
|
49,77 |
-1,29% |
-0,65 |
1.245.240,00 |
--- |
35.823.102.210 |
19,61 |
22:01 |
|
WMB
|
|
33,64 |
+0,99% |
0,33 |
1.245.068,00 |
--- |
22.965.792.520 |
41,15 |
22:00 |
|
SBUX
|
|
66,03 |
+0,66% |
0,43 |
1.227.555,00 |
--- |
49.436.661.000 |
30,26 |
22:00 |
|
XEL
|
|
29,48 |
+0,20% |
0,06 |
1.212.989,00 |
--- |
14.658.605.720 |
15,48 |
22:03 |
|
SWY
|
|
24,32 |
-0,16% |
-0,04 |
1.195.556,00 |
--- |
5.861.120.000 |
10,65 |
22:00 |
|
DF
|
|
10,31 |
+1,48% |
0,15 |
1.188.740,00 |
--- |
1.923.392.360 |
19,48 |
22:02 |
|
MET
|
|
44,90 |
+2,12% |
0,93 |
1.176.665,00 |
--- |
52.937.549.000 |
8,23 |
22:00 |
|
MYL
|
|
31,54 |
-0,44% |
-0,14 |
1.173.430,00 |
--- |
12.019.578.600 |
11,01 |
22:00 |
|
DOW
|
|
34,14 |
+0,38% |
0,13 |
1.169.014,00 |
--- |
41.431.962.600 |
14,31 |
22:00 |
|
PM
|
|
92,47 |
+0,38% |
0,35 |
1.166.117,00 |
--- |
151.235.609.700 |
16,54 |
22:01 |
|
SE
|
|
34,59 |
+0,73% |
0,25 |
1.160.515,00 |
--- |
23.140.710.000 |
22,53 |
22:02 |
|
ESRX
|
|
62,98 |
+1,68% |
1,04 |
1.159.419,00 |
--- |
51.486.150.000 |
14,66 |
22:00 |
|
APA
|
|
86,52 |
+1,92% |
1,63 |
1.157.786,00 |
--- |
33.903.381.120 |
10,21 |
22:00 |
|
UNH
|
|
64,37 |
+0,89% |
0,57 |
1.157.368,00 |
--- |
65.658.043.700 |
11,84 |
22:00 |
|
HIG
|
|
29,72 |
+1,78% |
0,52 |
1.143.810,00 |
--- |
13.566.110.080 |
9,20 |
22:03 |
|
HCP
|
|
45,77 |
-0,39% |
-0,18 |
1.139.392,00 |
--- |
20.801.824.220 |
23,80 |
22:00 |
|
SO
|
|
44,52 |
+0,07% |
0,03 |
1.138.900,00 |
--- |
38.749.807.320 |
16,15 |
22:06 |
|
FO
|
|
54,20 |
+0,22% |
0,12 |
1.127.328,00 |
--- |
0 |
|
22:08 |
|
TXN
|
|
29,11 |
-0,78% |
-0,23 |
1.108.052,00 |
2,24 |
0 |
11,26 |
22:00 |
|
GPS
|
|
41,78 |
+0,72% |
0,30 |
1.078.180,00 |
--- |
19.440.526.460 |
18,18 |
22:05 |
|
GM
|
|
33,72 |
-1,66% |
-0,57 |
1.067.279,00 |
--- |
46.352.860.800 |
10,19 |
22:00 |
|
CVX
|
|
121,22 |
+0,78% |
0,94 |
1.046.033,00 |
--- |
235.043.155.600 |
9,77 |
22:00 |
|
AMGN
|
|
99,08 |
+1,70% |
1,66 |
1.045.579,00 |
--- |
74.307.721.160 |
13,61 |
22:00 |
|
LSI
|
|
6,86 |
+1,63% |
0,11 |
1.033.117,00 |
--- |
0 |
10,23 |
22:01 |
|
CBS
|
|
47,79 |
+0,15% |
0,07 |
1.026.573,00 |
--- |
29.323.418.310 |
15,72 |
22:00 |
|
AVP
|
|
23,39 |
+2,32% |
0,53 |
1.018.955,00 |
--- |
10.130.325.950 |
19,98 |
22:00 |
|
CTSH
|
|
63,46 |
+0,76% |
0,48 |
1.018.054,00 |
--- |
19.140.551.360 |
15,83 |
22:00 |
|
PLD
|
|
38,46 |
-0,05% |
-0,02 |
1.016.676,00 |
--- |
19.980.893.040 |
70,57 |
22:05 |
|
ODP
|
|
4,30 |
+1,18% |
0,05 |
1.010.313,00 |
--- |
1.230.161.200 |
298,61 |
22:02 |
|
MAS
|
|
21,05 |
+1,25% |
0,26 |
1.002.682,00 |
--- |
7.512.050.350 |
30,34 |
22:03 |
|
VLO
|
|
37,95 |
-0,16% |
-0,06 |
995.440,00 |
--- |
20.696.639.700 |
7,24 |
22:04 |
|
BA
|
|
103,03 |
+1,18% |
1,20 |
989.617,00 |
--- |
78.166.903.430 |
15,92 |
22:00 |
|
CTL
|
|
35,99 |
-0,14% |
-0,05 |
989.398,00 |
--- |
21.919.565.540 |
13,08 |
22:00 |
|
COP
|
|
61,94 |
+1,49% |
0,91 |
988.025,00 |
--- |
75.731.560.400 |
11,31 |
22:00 |
|
KIM
|
|
22,06 |
+0,23% |
0,05 |
974.931,00 |
--- |
9.019.363.360 |
51,30 |
22:01 |
|
AES
|
|
12,25 |
-0,89% |
-0,11 |
971.595,00 |
--- |
9.145.127.250 |
9,57 |
22:00 |
|
XRX
|
|
9,16 |
+0,66% |
0,06 |
969.014,00 |
--- |
11.247.564.000 |
8,30 |
22:00 |
|
KR
|
|
35,18 |
+1,12% |
0,39 |
935.969,00 |
--- |
18.323.960.340 |
14,25 |
22:02 |
|
KBH
|
|
22,02 |
+1,71% |
0,37 |
933.734,00 |
--- |
1.839.764.394 |
84,56 |
22:03 |
|
GCI
|
|
24,96 |
-0,12% |
-0,03 |
928.514,00 |
--- |
5.712.994.560 |
11,32 |
22:02 |
|
DFS
|
|
47,40 |
+0,13% |
0,06 |
927.710,00 |
--- |
23.273.400.000 |
9,87 |
22:04 |
|
NBR
|
|
16,56 |
+4,15% |
0,66 |
911.544,00 |
--- |
4.878.890.640 |
16,59 |
22:04 |
|
XLNX
|
|
39,49 |
+1,57% |
0,61 |
898.703,00 |
--- |
10.419.989.360 |
22,48 |
22:00 |
|
TYC
|
|
33,39 |
+0,24% |
0,08 |
896.683,00 |
--- |
15.453.359.460 |
18,21 |
22:05 |
|
COF
|
|
62,00 |
+1,62% |
0,99 |
893.845,00 |
--- |
36.218.106.000 |
9,43 |
22:02 |
|
LEN
|
|
39,32 |
+0,74% |
0,29 |
891.829,00 |
--- |
7.564.617.520 |
23,60 |
22:03 |
|
X
|
|
17,48 |
-2,29% |
-0,41 |
889.945,00 |
--- |
2.522.101.800 |
22,87 |
22:01 |
|
ETFC
|
|
11,90 |
+4,02% |
0,46 |
888.652,00 |
--- |
3.413.336.500 |
24,93 |
22:00 |
|
BBT
|
|
33,11 |
+1,01% |
0,33 |
885.788,00 |
--- |
23.235.869.580 |
11,40 |
22:03 |
|
NEM
|
|
33,44 |
+0,75% |
0,25 |
883.763,00 |
--- |
16.626.802.720 |
12,52 |
22:00 |
|
DTV
|
|
61,87 |
-0,21% |
-0,13 |
883.067,00 |
--- |
34.557.612.240 |
12,46 |
22:00 |
|
PGR
|
|
25,02 |
+1,30% |
0,32 |
874.908,00 |
--- |
15.091.338.420 |
16,05 |
22:00 |
|
TGT
|
|
69,86 |
+1,20% |
0,83 |
868.169,00 |
--- |
44.797.934.580 |
15,84 |
22:00 |
|
NKE
|
|
61,94 |
+0,08% |
0,05 |
861.300,00 |
--- |
55.350.513.100 |
23,16 |
22:02 |
|
PGN
|
|
60,82 |
+1,08% |
0,65 |
855.539,00 |
4,18 |
0 |
18,34 |
22:01 |
|
JCI
|
|
37,63 |
+0,16% |
0,06 |
855.429,00 |
--- |
25.776.361.850 |
14,46 |
22:03 |
|
CELG
|
|
117,70 |
-1,39% |
-1,66 |
854.599,00 |
--- |
49.095.259.400 |
20,45 |
22:00 |
|
AMZN
|
|
278,06 |
+1,49% |
4,07 |
845.848,00 |
--- |
126.584.868.580 |
214,52 |
22:00 |
|
SWN
|
|
37,50 |
+2,63% |
0,96 |
838.000,00 |
--- |
13.181.850.000 |
19,41 |
22:00 |
|
ADI
|
|
40,40 |
+0,98% |
0,39 |
834.239,00 |
2,75 |
0 |
14,86 |
22:00 |
|
TSN
|
|
25,65 |
+0,35% |
0,09 |
832.864,00 |
--- |
9.101.697.300 |
12,22 |
22:01 |
|
PCG
|
|
45,32 |
+0,33% |
0,15 |
832.189,00 |
--- |
20.039.280.360 |
17,22 |
22:00 |
|
EMR
|
|
56,56 |
+0,75% |
0,42 |
830.393,00 |
--- |
40.658.891.280 |
16,14 |
22:01 |
|
PEG
|
|
32,98 |
+1,07% |
0,35 |
820.810,00 |
--- |
16.686.857.620 |
13,78 |
22:00 |
|
ZION
|
|
27,06 |
+0,37% |
0,10 |
819.034,00 |
--- |
4.985.805.000 |
15,13 |
22:00 |
|
TRV
|
|
83,23 |
+1,32% |
1,08 |
818.901,00 |
--- |
31.329.270.140 |
10,98 |
22:00 |
|
SYY
|
|
34,69 |
+0,64% |
0,22 |
818.408,00 |
--- |
20.588.029.340 |
18,93 |
22:02 |
|
COV
|
|
66,27 |
+0,53% |
0,35 |
817.262,00 |
--- |
31.178.378.250 |
17,53 |
22:01 |
|
WAG
|
|
50,38 |
+0,40% |
0,20 |
816.492,00 |
--- |
47.734.294.300 |
15,44 |
22:04 |
|
LO
|
|
44,57 |
+1,55% |
0,68 |
811.901,00 |
--- |
16.836.495.780 |
14,30 |
22:00 |
|
AEP
|
|
45,57 |
+0,13% |
0,06 |
805.198,00 |
--- |
22.149.070.650 |
14,44 |
22:00 |
|
IBM
|
|
203,04 |
+0,42% |
0,84 |
804.552,00 |
--- |
225.128.721.600 |
12,17 |
22:00 |
|
MMC
|
|
40,31 |
+0,90% |
0,36 |
796.830,00 |
--- |
22.222.338.660 |
16,66 |
22:00 |
|
DHR
|
|
63,37 |
+1,36% |
0,85 |
792.334,00 |
--- |
43.896.842.590 |
18,64 |
22:00 |
|
DUK
|
|
67,65 |
+0,02% |
0,01 |
788.841,00 |
--- |
47.760.900.000 |
15,58 |
22:00 |
|
BBY
|
|
27,41 |
+2,01% |
0,54 |
785.413,00 |
--- |
9.272.145.160 |
11,00 |
22:02 |
|
ALTR
|
|
32,86 |
+1,77% |
0,57 |
779.357,00 |
--- |
10.519.800.400 |
22,84 |
22:00 |
|
IRM
|
|
29,20 |
+0,93% |
0,27 |
776.344,00 |
--- |
5.567.476.400 |
24,80 |
22:04 |
|
HON
|
|
79,71 |
+1,96% |
1,53 |
772.765,00 |
--- |
62.714.552.640 |
16,10 |
22:02 |
|
UTX
|
|
94,98 |
+1,02% |
0,96 |
771.879,00 |
--- |
87.315.208.980 |
15,56 |
22:00 |
|
IVZ
|
|
34,35 |
+2,48% |
0,83 |
771.515,00 |
--- |
15.273.624.450 |
15,98 |
22:03 |
|
JDSU
|
|
14,20 |
+0,21% |
0,03 |
761.340,00 |
--- |
3.359.180.400 |
25,39 |
22:00 |
|
COH
|
|
58,13 |
-0,67% |
-0,39 |
750.854,00 |
--- |
16.330.809.680 |
15,59 |
22:01 |
|
NOV
|
|
70,44 |
+1,24% |
0,86 |
747.514,00 |
--- |
30.097.673.640 |
12,60 |
22:01 |
|
STI
|
|
31,35 |
+0,84% |
0,26 |
742.535,00 |
--- |
16.934.392.200 |
11,59 |
22:02 |
|
ACAS
|
|
13,16 |
-2,01% |
-0,27 |
730.258,00 |
--- |
3.988.743.360 |
13,18 |
22:00 |
|
AGN
|
|
101,48 |
+0,34% |
0,34 |
730.212,00 |
--- |
30.078.672.000 |
21,39 |
22:00 |
|
CIEN
|
|
20,10 |
-0,15% |
-0,03 |
729.782,00 |
--- |
2.022.100.200 |
39,92 |
22:00 |
|
DDR
|
|
17,28 |
-1,03% |
-0,18 |
721.859,00 |
--- |
5.485.985.280 |
121,26 |
22:01 |
|
KSS
|
|
52,75 |
+1,15% |
0,60 |
720.332,00 |
--- |
11.710.500.000 |
12,66 |
22:02 |
|
CTXS
|
|
61,35 |
+0,20% |
0,12 |
717.806,00 |
--- |
11.435.885.400 |
19,86 |
22:00 |
|
AFL
|
|
57,58 |
+0,12% |
0,07 |
712.615,00 |
--- |
26.845.293.080 |
9,34 |
22:00 |
|
AET
|
|
61,49 |
+1,59% |
0,96 |
711.115,00 |
--- |
20.039.591.000 |
10,59 |
22:00 |
|
LM
|
|
33,18 |
+1,72% |
0,56 |
708.604,00 |
--- |
4.156.458.600 |
23,21 |
22:01 |
|
GIS
|
|
49,80 |
+1,04% |
0,51 |
707.734,00 |
--- |
32.200.480.800 |
18,48 |
22:01 |
|
INTU
|
|
58,03 |
+0,92% |
0,53 |
707.027,00 |
--- |
17.230.557.750 |
17,46 |
22:00 |
|
MON
|
|
104,82 |
-0,77% |
-0,81 |
703.317,00 |
--- |
55.957.213.620 |
22,79 |
22:02 |
|
SLM
|
|
13,08 |
+2,11% |
0,27 |
693.724,00 |
--- |
0 |
|
22:01 |
|
D
|
|
56,73 |
+1,23% |
0,69 |
691.174,00 |
--- |
32.771.559.480 |
16,90 |
22:01 |
|
CAT
|
|
83,92 |
+0,06% |
0,05 |
680.514,00 |
--- |
55.176.141.200 |
12,13 |
22:00 |
|
ABC
|
|
55,66 |
+1,33% |
0,73 |
677.688,00 |
--- |
12.811.429.180 |
18,20 |
22:00 |
|
PAYX
|
|
37,84 |
+1,89% |
0,70 |
675.650,00 |
--- |
13.769.900.320 |
23,66 |
22:00 |
|
EIX
|
|
47,44 |
+0,62% |
0,29 |
675.359,00 |
--- |
15.456.473.840 |
13,94 |
22:01 |
|
PBCT
|
|
13,91 |
+1,09% |
0,15 |
670.528,00 |
--- |
4.600.509.940 |
18,14 |
22:00 |
|
BHI
|
|
46,43 |
+0,87% |
0,40 |
667.311,00 |
--- |
20.522.060.000 |
15,22 |
22:00 |
|
CA
|
|
28,59 |
+1,17% |
0,33 |
658.734,00 |
--- |
12.956.530.560 |
11,84 |
22:00 |
|
ED
|
|
58,57 |
+1,30% |
0,75 |
658.196,00 |
--- |
17.154.801.580 |
15,42 |
22:00 |
|
FE
|
|
38,15 |
-0,47% |
-0,18 |
653.993,00 |
--- |
15.954.940.400 |
12,70 |
22:00 |
|
IP
|
|
46,26 |
+2,01% |
0,91 |
653.019,00 |
--- |
20.410.282.080 |
12,77 |
22:02 |
|
CME
|
|
76,39 |
+2,83% |
2,10 |
640.909,00 |
--- |
25.505.857.100 |
24,23 |
22:00 |
|
ADBE
|
|
43,39 |
+1,28% |
0,55 |
640.102,00 |
--- |
21.779.003.040 |
30,13 |
22:00 |
|
JNS
|
|
8,64 |
+1,05% |
0,09 |
637.898,00 |
--- |
1.640.399.040 |
13,32 |
22:01 |
|
XL
|
|
31,13 |
+0,23% |
0,07 |
633.793,00 |
--- |
9.018.454.390 |
10,55 |
22:01 |
|
STT
|
|
66,85 |
+1,20% |
0,79 |
629.631,00 |
--- |
30.488.747.450 |
14,75 |
22:05 |
|
CCE
|
|
36,19 |
+0,14% |
0,05 |
629.422,00 |
--- |
9.917.616.170 |
14,57 |
22:03 |
|
AMT
|
|
76,92 |
-0,53% |
-0,41 |
627.073,00 |
--- |
30.420.783.120 |
36,83 |
22:01 |
|
GT
|
|
13,08 |
+1,00% |
0,13 |
624.551,00 |
--- |
0 |
5,64 |
22:03 |
|
DE
|
|
84,81 |
-0,08% |
-0,07 |
624.334,00 |
--- |
32.910.011.640 |
9,95 |
22:01 |
|
CAH
|
|
48,25 |
+0,88% |
0,42 |
618.438,00 |
--- |
16.492.959.750 |
13,67 |
22:02 |
|
ADM
|
|
33,27 |
+0,57% |
0,19 |
610.350,00 |
--- |
21.918.009.840 |
13,92 |
22:02 |
|
BAX
|
|
70,73 |
+0,18% |
0,13 |
610.141,00 |
--- |
38.332.264.960 |
15,19 |
22:00 |
|
OXY
|
|
92,61 |
+0,78% |
0,72 |
604.821,00 |
--- |
74.610.690.840 |
13,02 |
22:00 |
|
ADP
|
|
68,70 |
+1,02% |
0,69 |
604.800,00 |
--- |
33.334.751.400 |
23,62 |
22:00 |
|
UPS
|
|
86,54 |
+0,73% |
0,63 |
596.094,00 |
--- |
81.723.270.140 |
17,36 |
22:00 |
|
DVN
|
|
55,00 |
+1,25% |
0,68 |
594.346,00 |
--- |
22.330.000.000 |
14,70 |
22:00 |
|
CAG
|
|
34,59 |
+1,47% |
0,50 |
593.209,00 |
--- |
14.417.319.540 |
16,10 |
22:00 |
|
MMM
|
|
111,91 |
+0,79% |
0,88 |
591.586,00 |
--- |
77.239.610.540 |
16,67 |
22:02 |
|
PRU
|
|
72,19 |
+2,43% |
1,71 |
591.006,00 |
--- |
33.640.540.000 |
8,68 |
22:01 |
|
NI
|
|
29,17 |
+0,21% |
0,06 |
588.309,00 |
--- |
9.102.119.290 |
18,77 |
22:03 |
|
LNC
|
|
35,22 |
+2,00% |
0,69 |
583.756,00 |
--- |
9.455.548.620 |
7,85 |
22:00 |
|
TXT
|
|
27,09 |
+2,23% |
0,59 |
580.130,00 |
--- |
7.527.091.950 |
13,47 |
22:02 |
|
M
|
|
48,81 |
+0,68% |
0,33 |
577.824,00 |
--- |
18.728.397.000 |
14,33 |
22:00 |
|
FAST
|
|
47,20 |
-1,03% |
-0,49 |
576.709,00 |
--- |
14.003.579.200 |
29,71 |
22:00 |
|
NWL
|
|
26,88 |
-1,07% |
-0,29 |
573.758,00 |
--- |
7.754.880.000 |
14,75 |
22:03 |
|
BIIB
|
|
207,75 |
-2,00% |
-4,24 |
572.722,00 |
--- |
49.314.656.250 |
25,60 |
22:00 |
|
GME
|
|
38,50 |
-1,31% |
-0,51 |
571.541,00 |
--- |
4.581.500.000 |
12,34 |
22:00 |
|
CNP
|
|
23,54 |
-0,72% |
-0,17 |
571.167,00 |
--- |
10.087.596.200 |
19,20 |
22:00 |
|
EXPE
|
|
59,13 |
+1,93% |
1,12 |
568.399,00 |
--- |
7.990.591.680 |
17,64 |
22:00 |
|
ECL
|
|
86,32 |
+2,73% |
2,29 |
565.167,00 |
--- |
25.551.755.840 |
24,55 |
22:02 |
|
HRB
|
|
28,87 |
+0,84% |
0,24 |
564.509,00 |
--- |
8.433.475.530 |
17,84 |
22:02 |
|
CBG
|
|
22,81 |
+0,62% |
0,14 |
561.066,00 |
--- |
7.554.672.000 |
15,99 |
22:00 |
|
FRX
|
|
41,28 |
+0,49% |
0,20 |
554.556,00 |
--- |
11.008.137.600 |
110,26 |
22:03 |
|
ADSK
|
|
35,43 |
+0,97% |
0,34 |
553.147,00 |
--- |
7.950.492.000 |
18,55 |
22:00 |
|
CI
|
|
68,28 |
+0,18% |
0,12 |
550.801,00 |
--- |
19.481.786.160 |
10,52 |
22:02 |
|
SPG
|
|
168,50 |
+1,48% |
2,45 |
550.643,00 |
--- |
52.377.382.500 |
43,69 |
22:01 |
|
ETN
|
|
64,74 |
+0,25% |
0,16 |
548.647,00 |
--- |
30.628.494.000 |
14,89 |
22:01 |
|
PX
|
|
118,45 |
+0,46% |
0,54 |
542.998,00 |
--- |
35.031.587.500 |
19,81 |
22:04 |
|
IGT
|
|
17,38 |
+0,75% |
0,13 |
542.914,00 |
--- |
4.595.272.000 |
13,28 |
22:01 |
|
RRC
|
|
77,37 |
+5,45% |
4,00 |
542.270,00 |
--- |
12.616.958.010 |
51,85 |
22:04 |
|
TMO
|
|
85,55 |
+0,51% |
0,43 |
541.558,00 |
--- |
30.705.691.550 |
16,03 |
22:01 |
|
WYNN
|
|
138,39 |
+2,41% |
3,25 |
539.818,00 |
--- |
13.975.037.370 |
20,55 |
22:00 |
|
GOOG
|
|
886,25 |
+1,28% |
11,21 |
534.652,00 |
--- |
294.027.617.500 |
19,22 |
22:00 |
|
YUM
|
|
71,60 |
+0,69% |
0,49 |
529.759,00 |
--- |
32.208.400.800 |
23,33 |
22:02 |
|
UNM
|
|
28,36 |
+2,16% |
0,60 |
526.937,00 |
--- |
7.570.078.080 |
8,71 |
22:06 |
|
TE
|
|
17,32 |
-0,06% |
-0,01 |
526.138,00 |
--- |
3.768.537.560 |
18,24 |
22:03 |
|
KLAC
|
|
55,98 |
+0,50% |
0,28 |
525.714,00 |
--- |
9.286.298.280 |
17,22 |
22:00 |
|
EL
|
|
70,20 |
+2,62% |
1,79 |
525.447,00 |
--- |
16.769.867.400 |
26,85 |
22:01 |
|
MTW
|
|
18,78 |
-2,90% |
-0,56 |
523.026,00 |
--- |
2.507.167.560 |
16,17 |
22:03 |
|
IPG
|
|
14,64 |
+0,90% |
0,13 |
522.774,00 |
--- |
6.397.680.000 |
16,90 |
22:05 |
|
ALL
|
|
47,42 |
+1,17% |
0,55 |
518.122,00 |
--- |
22.223.098.480 |
10,09 |
22:01 |
|
HCN
|
|
67,59 |
+0,33% |
0,22 |
516.255,00 |
--- |
19.450.712.250 |
76,37 |
22:04 |
|
STJ
|
|
45,66 |
+1,33% |
0,60 |
514.413,00 |
--- |
12.929.131.260 |
12,36 |
22:00 |
|
CMS
|
|
27,40 |
+0,00% |
0,00 |
513.905,00 |
--- |
7.311.032.400 |
16,60 |
22:05 |
|
MAR
|
|
40,66 |
-0,27% |
-0,11 |
503.601,00 |
--- |
12.487.905.800 |
19,96 |
22:00 |
|
TEL
|
|
46,17 |
+1,65% |
0,75 |
501.699,00 |
--- |
19.180.264.590 |
14,67 |
22:01 |
|
CIT
|
|
46,65 |
+1,92% |
0,88 |
499.301,00 |
--- |
9.388.452.450 |
13,02 |
22:01 |
|
GS
|
|
164,11 |
+0,73% |
1,19 |
498.970,00 |
--- |
75.274.959.460 |
11,31 |
22:00 |
|
IR
|
|
56,60 |
+0,30% |
0,17 |
496.242,00 |
--- |
16.917.287.200 |
15,80 |
22:03 |
|
EMN
|
|
72,26 |
+1,75% |
1,24 |
494.547,00 |
--- |
11.184.691.840 |
11,38 |
22:02 |
|
NUE
|
|
44,98 |
+0,63% |
0,28 |
493.152,00 |
--- |
14.293.879.340 |
25,70 |
22:04 |
|
VRSN
|
|
45,17 |
+0,31% |
0,14 |
492.553,00 |
--- |
6.809.151.650 |
20,07 |
22:00 |
|
APC
|
|
87,05 |
+1,09% |
0,94 |
492.226,00 |
--- |
43.653.311.700 |
20,31 |
22:00 |
|
KMB
|
|
99,54 |
+1,72% |
1,68 |
488.953,00 |
--- |
38.283.482.160 |
17,38 |
22:00 |
|
APD
|
|
96,57 |
+0,23% |
0,22 |
487.702,00 |
--- |
20.118.524.670 |
17,55 |
22:02 |
|
MCHP
|
|
37,55 |
+1,38% |
0,51 |
487.527,00 |
--- |
7.335.092.100 |
20,44 |
22:00 |
|
PBI
|
|
14,51 |
-0,55% |
-0,08 |
483.685,00 |
--- |
2.923.750.490 |
7,71 |
22:02 |
|
PNC
|
|
71,29 |
+0,41% |
0,29 |
477.687,00 |
--- |
37.742.636.960 |
10,67 |
22:00 |
|
EQR
|
|
56,41 |
+0,12% |
0,07 |
471.889,00 |
--- |
20.369.763.820 |
17,22 |
22:00 |
|
NYX
|
|
41,55 |
+2,64% |
1,07 |
468.826,00 |
--- |
10.096.650.000 |
18,04 |
22:01 |
|
BBBY
|
|
71,22 |
+0,21% |
0,15 |
468.066,00 |
--- |
15.774.446.580 |
15,63 |
22:00 |
|
CNX
|
|
31,96 |
+0,03% |
0,01 |
467.746,00 |
--- |
7.306.982.840 |
36,04 |
22:02 |
|
TAP
|
|
49,99 |
+0,81% |
0,40 |
466.641,00 |
--- |
9.493.101.000 |
12,53 |
22:04 |
|
LTD
|
|
51,00 |
+0,41% |
0,21 |
465.778,00 |
--- |
14.697.894.000 |
17,62 |
22:00 |
|
NTRS
|
|
58,05 |
+1,63% |
0,93 |
462.375,00 |
--- |
13.887.882.000 |
18,05 |
22:00 |
|
FLIR
|
|
24,95 |
+2,09% |
0,51 |
456.906,00 |
--- |
3.540.005.800 |
15,31 |
22:00 |
|
FDX
|
|
98,41 |
-0,72% |
-0,71 |
456.723,00 |
--- |
31.183.078.290 |
16,29 |
22:03 |
|
RAI
|
|
48,96 |
+1,12% |
0,54 |
452.059,00 |
--- |
26.786.113.920 |
15,24 |
22:01 |
|
HNZ
|
|
72,49 |
+0,04% |
0,03 |
449.938,00 |
--- |
23.243.990.990 |
20,34 |
22:00 |
|
HES
|
|
67,51 |
+2,33% |
1,54 |
448.225,00 |
--- |
23.176.047.980 |
10,79 |
22:01 |
|
AKAM
|
|
42,94 |
+0,89% |
0,38 |
447.955,00 |
--- |
7.630.438.000 |
22,04 |
22:00 |
|
NE
|
|
38,02 |
+1,25% |
0,47 |
446.573,00 |
--- |
9.629.477.480 |
13,50 |
22:02 |
|
QLGC
|
|
9,74 |
-1,32% |
-0,13 |
445.798,00 |
--- |
876.210.400 |
12,28 |
22:00 |
|
TSO
|
|
57,61 |
+0,79% |
0,45 |
444.601,00 |
--- |
7.824.302.150 |
10,02 |
22:00 |
|
FIS
|
|
44,02 |
+0,87% |
0,38 |
444.436,00 |
--- |
12.902.790.240 |
15,55 |
22:00 |
|
MBI
|
|
13,42 |
+0,08% |
0,01 |
442.086,00 |
--- |
2.589.590.300 |
17,43 |
22:02 |
|
HCBK
|
|
8,37 |
+0,97% |
0,08 |
441.788,00 |
--- |
4.422.992.580 |
22,15 |
22:00 |
|
ITW
|
|
70,67 |
+0,61% |
0,43 |
439.854,00 |
--- |
31.832.100.110 |
16,69 |
22:01 |
|
CMA
|
|
37,59 |
+0,64% |
0,24 |
439.511,00 |
--- |
7.015.947.960 |
13,37 |
22:01 |
|
EXPD
|
|
38,65 |
+0,97% |
0,37 |
438.572,00 |
--- |
7.985.476.500 |
21,88 |
22:00 |
|
JBL
|
|
19,70 |
+1,44% |
0,28 |
430.891,00 |
--- |
3.992.067.100 |
8,63 |
22:01 |
|
NSC
|
|
76,46 |
+0,38% |
0,29 |
430.352,00 |
--- |
24.091.628.480 |
13,62 |
22:02 |
|
AEE
|
|
34,19 |
+0,26% |
0,09 |
427.149,00 |
--- |
8.295.690.650 |
16,26 |
22:01 |
|
UNP
|
|
155,97 |
-0,67% |
-1,05 |
426.011,00 |
--- |
72.803.520.630 |
16,38 |
22:04 |
|
NBL
|
|
59,70 |
+3,09% |
1,79 |
425.463,00 |
--- |
85.640.844.000 |
17,45 |
22:02 |
|
RSG
|
|
34,17 |
+0,32% |
0,11 |
424.447,00 |
--- |
12.366.430.530 |
17,81 |
22:01 |
|
A
|
|
44,38 |
+0,86% |
0,38 |
422.768,00 |
--- |
15.311.100.000 |
15,93 |
22:02 |
|
LIFE
|
|
74,24 |
+0,11% |
0,08 |
418.555,00 |
--- |
12.774.996.480 |
17,59 |
22:00 |
|
K
|
|
64,68 |
+0,69% |
0,44 |
416.845,00 |
--- |
23.366.684.880 |
16,80 |
22:01 |
|
COST
|
|
111,70 |
+0,63% |
0,70 |
414.257,00 |
--- |
48.738.731.200 |
24,50 |
22:00 |
|
GD
|
|
78,38 |
+0,49% |
0,38 |
412.232,00 |
--- |
27.682.797.060 |
11,62 |
22:01 |
|
POM
|
|
20,27 |
-0,05% |
-0,01 |
406.834,00 |
--- |
5.038.757.140 |
17,89 |
22:01 |
|
PCAR
|
|
53,86 |
+1,20% |
0,64 |
397.877,00 |
--- |
19.051.359.200 |
17,24 |
22:00 |
|
LLTC
|
|
36,86 |
+1,29% |
0,47 |
396.764,00 |
--- |
8.597.779.300 |
20,92 |
22:00 |
|
LMT
|
|
108,27 |
+0,53% |
0,57 |
384.500,00 |
--- |
34.690.249.350 |
12,03 |
22:00 |
|
TSS
|
|
23,35 |
-0,47% |
-0,11 |
383.726,00 |
--- |
4.379.409.250 |
16,42 |
22:03 |
|
SVU
|
|
6,22 |
-1,11% |
-0,07 |
380.955,00 |
--- |
1.324.860.000 |
15,90 |
22:00 |
|
APOL
|
|
20,87 |
-0,86% |
-0,18 |
377.315,00 |
--- |
2.350.128.960 |
7,65 |
22:00 |
|
TER
|
|
17,64 |
+1,73% |
0,30 |
372.742,00 |
--- |
3.314.697.120 |
12,73 |
22:00 |
|
MWV
|
|
35,70 |
-0,06% |
-0,02 |
371.602,00 |
--- |
6.317.329.200 |
24,24 |
22:03 |
|
MCK
|
|
114,38 |
+0,08% |
0,09 |
361.397,00 |
--- |
25.964.260.000 |
15,87 |
22:03 |
|
OI
|
|
27,94 |
+0,61% |
0,17 |
360.120,00 |
--- |
4.595.990.300 |
9,95 |
22:02 |
|
VNO
|
|
83,18 |
+0,40% |
0,33 |
359.836,00 |
--- |
19.931.591.600 |
32,81 |
22:02 |
|
NOC
|
|
83,67 |
+0,95% |
0,79 |
359.652,00 |
--- |
19.676.590.230 |
11,63 |
22:04 |
|
CAM
|
|
63,65 |
+2,50% |
1,55 |
355.573,00 |
--- |
15.788.127.900 |
17,34 |
22:05 |
|
L
|
|
44,87 |
+0,65% |
0,29 |
351.862,00 |
--- |
17.452.859.550 |
13,56 |
22:00 |
|
LUK
|
|
27,74 |
-0,07% |
-0,02 |
350.597,00 |
--- |
10.104.378.220 |
-28,25 |
22:01 |
|
COG
|
|
71,31 |
+2,55% |
1,77 |
349.158,00 |
--- |
15.028.582.500 |
47,37 |
22:01 |
|
HOG
|
|
53,52 |
+0,73% |
0,39 |
348.447,00 |
--- |
12.100.872.000 |
16,10 |
22:01 |
|
PXD
|
|
152,32 |
+3,89% |
5,70 |
347.081,00 |
--- |
20.803.560.960 |
31,97 |
22:03 |
|
SYK
|
|
67,81 |
+0,89% |
0,60 |
345.906,00 |
--- |
25.632.180.000 |
15,79 |
22:04 |
|
ZMH
|
|
79,65 |
+2,30% |
1,79 |
345.581,00 |
--- |
13.667.940.000 |
13,83 |
22:01 |
|
ETR
|
|
68,62 |
+0,22% |
0,15 |
344.165,00 |
--- |
12.227.054.700 |
13,81 |
22:04 |
|
TROW
|
|
74,50 |
+1,50% |
1,10 |
342.359,00 |
--- |
19.320.755.500 |
19,19 |
22:00 |
|
MWW
|
|
5,26 |
-2,05% |
-0,11 |
341.491,00 |
--- |
612.984.620 |
14,92 |
22:02 |
|
ATI
|
|
28,04 |
+1,41% |
0,39 |
340.524,00 |
--- |
3.027.142.320 |
27,51 |
22:00 |
|
MHP
|
|
55,18 |
-0,92% |
-0,51 |
340.098,00 |
--- |
15.124.838.000 |
17,24 |
22:00 |
|
PFG
|
|
38,75 |
+1,87% |
0,71 |
338.384,00 |
--- |
11.873.775.000 |
11,59 |
22:00 |
|
SRCL
|
|
109,33 |
+2,74% |
2,92 |
335.980,00 |
--- |
9.433.145.462 |
29,65 |
22:00 |
|
BXP
|
|
111,23 |
+1,04% |
1,14 |
335.849,00 |
--- |
16.878.373.890 |
68,42 |
22:00 |
|
SEE
|
|
24,30 |
+1,76% |
0,42 |
331.990,00 |
--- |
4.758.887.700 |
20,73 |
22:03 |
|
AMP
|
|
82,64 |
+0,95% |
0,78 |
331.115,00 |
--- |
16.654.356.560 |
12,52 |
22:02 |
|
TDC
|
|
55,46 |
-1,11% |
-0,62 |
322.132,00 |
--- |
9.062.164.000 |
18,42 |
22:04 |
|
RTN
|
|
67,78 |
+0,55% |
0,37 |
320.632,00 |
--- |
22.002.336.920 |
12,48 |
22:04 |
|
NDAQ
|
|
33,04 |
+1,35% |
0,44 |
318.995,00 |
--- |
5.477.833.760 |
12,42 |
22:00 |
|
CHRW
|
|
56,90 |
+0,71% |
0,40 |
315.303,00 |
--- |
9.135.807.100 |
19,57 |
22:00 |
|
THC
|
|
45,52 |
-2,46% |
-1,15 |
313.446,00 |
--- |
4.707.951.520 |
15,93 |
22:02 |
|
CINF
|
|
46,83 |
+2,29% |
1,06 |
313.430,00 |
--- |
7.653.707.880 |
20,64 |
22:00 |
|
STZ
|
|
52,35 |
+0,63% |
0,33 |
312.320,00 |
--- |
9.673.023.600 |
24,10 |
22:03 |
|
HOT
|
|
66,63 |
+0,41% |
0,27 |
307.587,00 |
--- |
12.963.732.690 |
23,69 |
22:03 |
|
CB
|
|
87,41 |
+1,29% |
1,11 |
307.211,00 |
--- |
22.654.311.930 |
12,31 |
22:01 |
|
WLP
|
|
78,77 |
+0,78% |
0,61 |
304.209,00 |
--- |
23.659.593.510 |
9,82 |
22:00 |
|
FDO
|
|
63,57 |
+0,54% |
0,34 |
302.253,00 |
--- |
7.307.562.210 |
16,82 |
22:02 |
|
HUM
|
|
82,24 |
+1,62% |
1,31 |
301.283,00 |
--- |
12.952.964.480 |
9,54 |
22:03 |
|
BEN
|
|
147,27 |
+0,10% |
0,14 |
299.519,00 |
--- |
31.310.927.430 |
14,07 |
22:01 |
|
FLR
|
|
62,31 |
+2,15% |
1,31 |
299.306,00 |
--- |
10.148.616.630 |
15,02 |
22:03 |
|
OMC
|
|
63,29 |
+0,84% |
0,53 |
298.839,00 |
--- |
16.365.781.360 |
16,16 |
22:01 |
|
PKI
|
|
33,85 |
+2,45% |
0,81 |
297.824,00 |
--- |
3.789.101.300 |
16,59 |
22:04 |
|
RHI
|
|
34,27 |
+2,02% |
0,68 |
295.977,00 |
--- |
4.782.172.880 |
19,08 |
22:02 |
|
CPB
|
|
45,13 |
+0,76% |
0,34 |
292.392,00 |
--- |
14.132.233.850 |
17,29 |
22:01 |
|
CEPH
|
|
81,49 |
+0,07% |
0,06 |
290.475,00 |
--- |
0 |
|
22:00 |
|
AIV
|
|
28,81 |
-0,42% |
-0,12 |
290.442,00 |
--- |
4.203.551.860 |
184,68 |
22:00 |
|
BIG
|
|
33,83 |
+2,95% |
0,97 |
290.222,00 |
--- |
1.960.211.690 |
11,65 |
22:00 |
|
CMI
|
|
116,06 |
-0,06% |
-0,07 |
279.718,00 |
--- |
22.016.582.000 |
14,65 |
22:02 |
|
TLAB
|
|
2,19 |
+0,46% |
0,01 |
278.153,00 |
--- |
778.722.390 |
1.918,18 |
22:00 |
|
EQT
|
|
81,69 |
+2,51% |
2,00 |
278.010,00 |
--- |
12.289.035.150 |
33,45 |
22:02 |
|
PDCO
|
|
39,21 |
+1,16% |
0,45 |
275.594,00 |
--- |
4.259.539.140 |
19,35 |
22:00 |
|
NYT
|
|
10,54 |
-0,47% |
-0,05 |
275.562,00 |
--- |
1.569.047.640 |
24,76 |
22:01 |
|
COL
|
|
64,44 |
-0,06% |
-0,04 |
273.168,00 |
--- |
8.742.574.800 |
14,06 |
22:02 |
|
SIAL
|
|
81,73 |
+0,31% |
0,25 |
270.650,00 |
--- |
9.807.600.000 |
19,78 |
22:00 |
|
APH
|
|
79,00 |
+3,68% |
2,80 |
269.361,00 |
--- |
12.625.938.000 |
20,56 |
22:03 |
|
BDX
|
|
100,17 |
+1,55% |
1,53 |
264.837,00 |
--- |
19.458.122.670 |
17,43 |
22:01 |
|
EOG
|
|
133,33 |
+1,21% |
1,59 |
258.442,00 |
--- |
36.276.426.400 |
19,78 |
22:00 |
|
FISV
|
|
87,89 |
+1,05% |
0,91 |
253.784,00 |
--- |
11.703.696.070 |
14,79 |
22:00 |
|
DRI
|
|
52,77 |
+0,44% |
0,23 |
251.686,00 |
--- |
6.850.179.240 |
16,72 |
22:01 |
|
MUR
|
|
63,62 |
+0,89% |
0,56 |
251.543,00 |
--- |
12.149.765.880 |
11,42 |
22:02 |
|
ESV
|
|
59,20 |
+1,93% |
1,12 |
245.995,00 |
--- |
13.791.705.600 |
8,99 |
22:00 |
|
MCO
|
|
62,19 |
-0,02% |
-0,01 |
240.520,00 |
--- |
13.862.524.140 |
17,48 |
22:02 |
|
TIF
|
|
75,76 |
+0,37% |
0,28 |
239.626,00 |
--- |
9.665.385.040 |
23,63 |
22:02 |
|
TIE
|
|
16,50 |
+0,00% |
0,00 |
237.583,00 |
--- |
2.888.523.000 |
19,58 |
22:03 |
|
AVB
|
|
134,26 |
-0,25% |
-0,33 |
236.791,00 |
--- |
17.370.558.800 |
42,46 |
22:02 |
|
XRAY
|
|
41,58 |
+1,39% |
0,57 |
236.585,00 |
--- |
5.957.707.140 |
17,53 |
22:00 |
|
BLL
|
|
43,27 |
-0,16% |
-0,07 |
233.874,00 |
--- |
6.436.975.010 |
13,48 |
22:01 |
|
WPI
|
|
85,73 |
+0,55% |
0,47 |
229.097,00 |
--- |
10.952.607.610 |
10,46 |
22:02 |
|
ANF
|
|
49,09 |
+0,68% |
0,33 |
228.924,00 |
--- |
3.837.218.030 |
16,46 |
22:02 |
|
CSC
|
|
45,20 |
+0,76% |
0,34 |
228.654,00 |
--- |
6.790.350.800 |
16,82 |
22:01 |
|
WEC
|
|
41,41 |
+0,56% |
0,23 |
227.054,00 |
--- |
9.484.049.480 |
16,99 |
22:04 |
|
DOV
|
|
79,14 |
+0,69% |
0,54 |
226.580,00 |
--- |
13.541.091.420 |
15,10 |
22:04 |
|
WYN
|
|
59,18 |
+0,66% |
0,39 |
222.555,00 |
--- |
8.023.032.600 |
15,95 |
22:04 |
|
BMS
|
|
39,98 |
+1,40% |
0,55 |
222.316,00 |
--- |
4.113.622.160 |
16,71 |
22:03 |
|
DO
|
|
68,21 |
+1,56% |
1,05 |
218.752,00 |
--- |
9.483.577.350 |
14,81 |
22:00 |
|
SCG
|
|
49,64 |
+0,36% |
0,18 |
218.311,00 |
--- |
6.924.680.720 |
14,79 |
22:01 |
|
SNI
|
|
67,44 |
+1,34% |
0,89 |
215.469,00 |
--- |
9.886.231.920 |
18,38 |
22:02 |
|
JWN
|
|
59,09 |
+0,25% |
0,15 |
215.116,00 |
--- |
11.522.550.000 |
16,89 |
22:00 |
|
DPS
|
|
47,10 |
+0,36% |
0,17 |
214.183,00 |
--- |
9.610.943.400 |
15,20 |
22:00 |
|
PCL
|
|
47,55 |
+0,57% |
0,27 |
210.810,00 |
--- |
7.743.089.550 |
34,39 |
22:03 |
|
HSY
|
|
89,72 |
+0,64% |
0,57 |
204.554,00 |
--- |
20.073.055.600 |
24,54 |
22:00 |
|
PSA
|
|
153,34 |
+1,01% |
1,54 |
204.518,00 |
--- |
26.374.633.340 |
33,38 |
22:02 |
|
JNY
|
|
14,62 |
+0,62% |
0,09 |
201.256,00 |
--- |
1.170.949.426 |
17,61 |
22:01 |
|
SRE
|
|
80,69 |
+0,42% |
0,34 |
200.674,00 |
--- |
19.654.228.130 |
18,09 |
22:02 |
|
CF
|
|
184,88 |
+0,17% |
0,32 |
194.288,00 |
--- |
10.961.165.440 |
7,48 |
22:03 |
|
VAR
|
|
69,71 |
+1,21% |
0,83 |
192.143,00 |
--- |
7.558.446.170 |
17,00 |
22:01 |
|
PCP
|
|
218,95 |
-0,45% |
-0,98 |
190.008,00 |
--- |
32.039.610.350 |
22,50 |
22:03 |
|
CLX
|
|
86,14 |
+0,88% |
0,75 |
189.666,00 |
--- |
11.341.450.820 |
20,04 |
22:01 |
|
RSH
|
|
3,44 |
+3,61% |
0,12 |
188.954,00 |
--- |
342.911.584 |
12,67 |
22:00 |
|
RDC
|
|
33,97 |
+1,59% |
0,53 |
184.510,00 |
--- |
4.219.040.030 |
15,32 |
22:00 |
|
DGX
|
|
62,59 |
-0,05% |
-0,03 |
184.115,00 |
--- |
9.891.035.110 |
14,38 |
22:01 |
|
PH
|
|
97,77 |
+0,37% |
0,36 |
178.122,00 |
--- |
14.592.270.270 |
15,23 |
22:01 |
|
AN
|
|
43,98 |
-0,20% |
-0,09 |
177.834,00 |
--- |
5.335.961.460 |
14,94 |
22:01 |
|
LEG
|
|
32,54 |
+0,81% |
0,26 |
177.766,00 |
--- |
4.649.770.760 |
20,32 |
22:01 |
|
PLL
|
|
69,15 |
+1,27% |
0,87 |
176.317,00 |
--- |
7.695.841.800 |
22,76 |
22:03 |
|
STR
|
|
24,01 |
+0,00% |
0,00 |
174.742,00 |
--- |
4.203.046.540 |
20,44 |
22:02 |
|
JEC
|
|
56,82 |
+1,77% |
0,99 |
173.351,00 |
--- |
7.431.942.360 |
17,18 |
22:02 |
|
EFX
|
|
60,31 |
-0,81% |
-0,49 |
167.169,00 |
--- |
7.273.989.100 |
16,71 |
22:00 |
|
DTE
|
|
67,05 |
+0,27% |
0,18 |
164.798,00 |
--- |
11.663.414.550 |
16,41 |
22:01 |
|
BCR
|
|
110,63 |
-0,37% |
-0,41 |
162.896,00 |
--- |
8.903.712.597 |
17,67 |
22:02 |
|
SWK
|
|
80,04 |
+0,78% |
0,62 |
162.736,00 |
--- |
12.826.490.040 |
14,72 |
22:00 |
|
SHLD
|
|
46,84 |
+0,69% |
0,32 |
158.586,00 |
--- |
4.984.103.880 |
-17,33 |
22:00 |
|
CVG
|
|
18,28 |
+0,94% |
0,17 |
156.302,00 |
--- |
1.920.551.640 |
17,03 |
22:03 |
|
ITT
|
|
29,70 |
-0,10% |
-0,03 |
153.766,00 |
--- |
2.670.030.000 |
15,70 |
22:03 |
|
PNW
|
|
57,40 |
-0,26% |
-0,15 |
151.621,00 |
--- |
6.310.957.800 |
15,99 |
22:01 |
|
RL
|
|
176,10 |
+1,70% |
2,95 |
150.149,00 |
--- |
16.007.137.800 |
21,86 |
22:02 |
|
WHR
|
|
129,28 |
+0,03% |
0,04 |
149.795,00 |
--- |
10.234.619.264 |
13,29 |
22:05 |
|
DYN
|
|
23,00 |
+2,36% |
0,53 |
149.169,00 |
--- |
2.299.981.600 |
188,41 |
22:02 |
|
CPWR
|
|
10,98 |
-0,09% |
-0,01 |
144.494,00 |
--- |
2.330.120.700 |
41,91 |
22:00 |
|
ICE
|
|
178,87 |
+3,30% |
5,72 |
142.285,00 |
--- |
13.014.760.070 |
21,28 |
22:01 |
|
MA
|
|
578,19 |
+1,23% |
7,03 |
141.160,00 |
--- |
70.470.953.580 |
22,73 |
22:02 |
|
HAR
|
|
52,86 |
+2,36% |
1,22 |
138.629,00 |
--- |
3.592.222.878 |
17,59 |
22:01 |
|
LH
|
|
100,44 |
+0,44% |
0,44 |
137.024,00 |
--- |
9.330.876.000 |
14,15 |
22:03 |
|
GPC
|
|
78,97 |
+0,42% |
0,33 |
130.718,00 |
--- |
12.237.665.020 |
17,53 |
22:01 |
|
PPG
|
|
156,11 |
+1,48% |
2,28 |
128.469,00 |
--- |
22.268.467.060 |
19,76 |
22:03 |
|
MTB
|
|
103,04 |
+0,52% |
0,53 |
125.409,00 |
--- |
13.332.345.600 |
12,58 |
22:01 |
|
FII
|
|
28,04 |
+2,04% |
0,56 |
122.767,00 |
--- |
2.938.395.720 |
16,42 |
22:04 |
|
MKC
|
|
72,80 |
+0,76% |
0,55 |
122.687,00 |
--- |
9.602.611.200 |
22,75 |
22:01 |
|
SHW
|
|
183,47 |
+0,21% |
0,38 |
120.678,00 |
--- |
18.942.727.090 |
23,66 |
22:01 |
|
HSP
|
|
36,42 |
+0,50% |
0,18 |
119.594,00 |
--- |
6.027.255.060 |
17,92 |
22:01 |
|
AIZ
|
|
51,35 |
+1,56% |
0,79 |
117.190,00 |
--- |
3.953.498.120 |
9,34 |
22:01 |
|
SJM
|
|
103,24 |
+0,22% |
0,23 |
114.534,00 |
--- |
11.385.823.400 |
19,70 |
22:02 |
|
ROK
|
|
86,87 |
+0,21% |
0,18 |
114.300,00 |
--- |
12.132.177.330 |
15,78 |
22:03 |
|
MOLX
|
|
29,92 |
+1,15% |
0,34 |
113.917,00 |
--- |
5.316.724.160 |
20,44 |
22:00 |
|
VFC
|
|
188,16 |
+0,55% |
1,02 |
113.131,00 |
--- |
20.741.441.280 |
17,36 |
22:02 |
|
GAS
|
|
43,33 |
+0,81% |
0,35 |
112.910,00 |
--- |
5.120.782.730 |
16,41 |
22:01 |
|
FLS
|
|
164,73 |
-0,56% |
-0,92 |
112.194,00 |
--- |
7.851.163.584 |
16,20 |
22:02 |
|
LLL
|
|
86,45 |
+0,48% |
0,41 |
111.596,00 |
--- |
7.780.136.910 |
10,65 |
22:01 |
|
IFF
|
|
79,51 |
+1,33% |
1,04 |
104.988,00 |
--- |
6.479.516.381 |
17,90 |
22:02 |
|
HRS
|
|
49,85 |
+0,06% |
0,03 |
104.676,00 |
--- |
5.462.712.550 |
10,71 |
22:02 |
|
TMK
|
|
65,39 |
+1,13% |
0,73 |
102.594,00 |
--- |
6.047.711.852 |
11,52 |
22:01 |
|
NSM
|
|
42,20 |
-0,61% |
-0,26 |
101.497,00 |
--- |
3.822.091.980 |
9,76 |
22:03 |
|
DVA
|
|
130,16 |
+1,03% |
1,33 |
98.573,00 |
--- |
13.758.172.320 |
17,30 |
22:02 |
|
ISRG
|
|
499,32 |
+0,20% |
1,01 |
96.624,00 |
--- |
20.053.190.520 |
27,87 |
22:00 |
|
VMC
|
|
54,52 |
+1,55% |
0,83 |
96.164,00 |
--- |
7.084.983.040 |
2.987,71 |
22:06 |
|
TEG
|
|
57,73 |
+0,42% |
0,24 |
93.719,00 |
--- |
4.597.536.378 |
16,89 |
22:01 |
|
WAT
|
|
100,21 |
+1,63% |
1,61 |
91.683,00 |
--- |
8.583.888.390 |
19,21 |
22:04 |
|
AVY
|
|
43,44 |
+0,93% |
0,40 |
87.072,00 |
--- |
4.349.994.720 |
16,84 |
22:02 |
|
R
|
|
61,83 |
-0,42% |
-0,26 |
86.094,00 |
--- |
3.210.349.626 |
12,74 |
22:02 |
|
LXK
|
|
30,65 |
+0,10% |
0,03 |
83.445,00 |
--- |
1.931.376.035 |
8,06 |
22:01 |
|
BFB
|
|
70,58 |
+0,92% |
0,64 |
78.140,00 |
--- |
15.076.664.380 |
26,35 |
22:00 |
|
MDP
|
|
44,96 |
+0,69% |
0,31 |
73.093,00 |
--- |
2.000.000.640 |
15,67 |
22:02 |
|
DNB
|
|
99,02 |
+0,26% |
0,26 |
68.338,00 |
--- |
3.950.898.000 |
13,05 |
22:01 |
|
SNA
|
|
91,87 |
+0,90% |
0,82 |
66.509,00 |
--- |
5.353.531.323 |
16,20 |
22:04 |
|
CTAS
|
|
45,90 |
+0,72% |
0,33 |
61.976,00 |
--- |
5.623.713.900 |
18,15 |
22:00 |
|
AZO
|
|
424,83 |
+0,35% |
1,49 |
54.992,00 |
--- |
15.069.144.930 |
15,34 |
22:02 |
|
GWW
|
|
254,36 |
-0,01% |
-0,02 |
54.706,00 |
--- |
17.689.237.276 |
21,31 |
22:01 |
|
WPO
|
|
487,52 |
+0,65% |
3,14 |
5.635,00 |
--- |
3.618.144.306 |
20,69 |
22:02 |