Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
UBS
|
|
0,01 |
+8,33% |
0,00 |
774.760,00 |
--- |
0 |
|
17:09 |
|
PAS
|
|
3,50 |
+5,90% |
0,20 |
181.043,00 |
1,93 |
0 |
15,94 |
17:37 |
|
ALB
|
|
38,40 |
+2,13% |
0,80 |
35.241,00 |
1,30 |
2.236.093.440 |
8,93 |
17:35 |
|
QBT
|
|
0,05 |
+2,04% |
0,00 |
1.364.963,00 |
--- |
63.961.000 |
0,00 |
17:35 |
|
POP
|
|
0,61 |
+1,67% |
0,01 |
72.351.963,00 |
19,67 |
5.167.163.600 |
40,27 |
17:35 |
|
BTO
|
|
3,51 |
+0,34% |
0,01 |
392.615,00 |
--- |
2.393.190.828 |
8,50 |
17:35 |
|
REN
|
|
0,57 |
+0,00% |
0,00 |
35.138,00 |
--- |
15.452.871 |
-12,67 |
18:20 |
|
REYU
|
|
0,12 |
+0,00% |
0,00 |
6.407.840,00 |
--- |
33.970.792 |
-0,83 |
18:35 |
|
MVC
|
|
2,26 |
+0,00% |
0,00 |
51.956,00 |
--- |
2.232.464.160 |
385,00 |
17:35 |
|
BVA
|
|
0,01 |
+0,00% |
0,00 |
256.001,00 |
--- |
4.598.920.000 |
2,23 |
17:37 |
|
SAN
|
|
5,44 |
-0,40% |
-0,02 |
38.356.571,00 |
8,31 |
58.819.779.500 |
10,86 |
17:35 |
|
GCO
|
|
17,78 |
-0,45% |
-0,08 |
22.074,00 |
3,20 |
2.089.967.880 |
9,72 |
17:35 |
|
MAP
|
|
2,75 |
-0,58% |
-0,02 |
2.103.709,00 |
4,36 |
8.468.762.500 |
8,83 |
17:35 |
|
BKT
|
|
2,81 |
-0,64% |
-0,02 |
1.638.539,00 |
2,08 |
2.465.887.792 |
12,42 |
17:35 |
|
SABE
|
|
1,54 |
-0,90% |
-0,01 |
7.042.739,00 |
0,65 |
4.531.875.840 |
20,37 |
17:35 |
|
BME
|
|
19,66 |
-0,91% |
-0,18 |
165.300,00 |
6,43 |
1.637.249.412 |
12,08 |
17:35 |
|
BBVA
|
|
7,23 |
-1,27% |
-0,09 |
29.411.129,00 |
4,50 |
39.868.034.580 |
9,90 |
17:35 |
|
RLIA
|
|
0,67 |
-1,47% |
-0,01 |
817.238,00 |
--- |
185.060.030 |
-102,50 |
17:35 |
|
COL
|
|
1,03 |
-1,52% |
-0,02 |
102.353,00 |
--- |
233.305.556 |
1,15 |
17:35 |
|
MTBA
|
|
0,63 |
-1,56% |
-0,01 |
3.900,00 |
--- |
--- |
--- |
13:22 |
|
DIN
|
|
6,21 |
-3,42% |
-0,22 |
28.224,00 |
--- |
100.793.889 |
15,31 |
17:35 |
|
AISA
|
|
0,02 |
-10,53% |
-0,00 |
17.733.882,00 |
--- |
--- |
--- |
14:02 |