Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
MVC
|
|
2,26 |
+0,00% |
0,00 |
51.956,00 |
--- |
2.232.464.160 |
385,00 |
17:35 |
|
POP
|
|
2,87 |
+0,92% |
0,03 |
13.596.769,00 |
20,93 |
4.787.832.660 |
32,29 |
17:35 |
|
SABE
|
|
1,38 |
+0,00% |
0,00 |
5.333.418,00 |
0,72 |
4.083.408.960 |
18,36 |
17:35 |
|
REN
|
|
0,57 |
+0,00% |
0,00 |
35.138,00 |
--- |
15.452.871 |
16,29 |
18:20 |
|
PAS
|
|
3,50 |
+5,90% |
0,20 |
181.043,00 |
1,93 |
0 |
15,94 |
17:37 |
|
DIN
|
|
6,59 |
+1,07% |
0,07 |
11.996,00 |
--- |
106.961.631 |
15,52 |
17:35 |
|
BKT
|
|
2,81 |
+1,92% |
0,05 |
1.592.539,00 |
2,08 |
2.464.133.960 |
12,78 |
17:35 |
|
BME
|
|
19,60 |
-0,86% |
-0,17 |
181.170,00 |
6,45 |
1.632.252.720 |
12,12 |
17:35 |
|
SAN
|
|
5,32 |
+0,42% |
0,02 |
44.460.229,00 |
8,50 |
57.512.193.000 |
10,88 |
17:35 |
|
BBVA
|
|
6,84 |
+0,59% |
0,04 |
27.527.736,00 |
4,75 |
37.755.199.760 |
9,80 |
17:35 |
|
GCO
|
|
17,80 |
-1,22% |
-0,22 |
26.700,00 |
3,20 |
2.092.318.800 |
9,27 |
17:35 |
|
ALB
|
|
35,05 |
-3,31% |
-1,20 |
18.727,00 |
1,43 |
2.041.017.580 |
8,99 |
17:35 |
|
MAP
|
|
2,77 |
+1,06% |
0,03 |
2.094.505,00 |
4,33 |
8.527.273.950 |
8,87 |
17:35 |
|
BTO
|
|
3,51 |
+0,34% |
0,01 |
392.615,00 |
--- |
2.393.190.828 |
8,50 |
17:35 |
|
BVA
|
|
0,01 |
+0,00% |
0,00 |
539.350,00 |
--- |
4.598.920.000 |
2,23 |
17:37 |
|
COL
|
|
1,11 |
+2,12% |
0,02 |
1.284.842,00 |
--- |
250.453.740 |
1,19 |
17:35 |
|
QBT
|
|
0,04 |
+0,00% |
0,00 |
2.329.211,00 |
--- |
56.285.680 |
0,00 |
17:35 |
|
REYU
|
|
0,12 |
+0,00% |
0,00 |
6.407.840,00 |
--- |
33.970.792 |
-0,83 |
18:35 |
|
RLIA
|
|
0,61 |
-0,81% |
-0,01 |
173.810,00 |
--- |
168.487.490 |
-102,50 |
17:35 |
|
MTBA
|
|
0,67 |
-0,74% |
-0,01 |
45.010,00 |
--- |
--- |
--- |
17:35 |
|
AISA
|
|
0,02 |
-10,53% |
-0,00 |
17.733.882,00 |
--- |
--- |
--- |
14:02 |
|
UBS
|
|
0,01 |
+0,00% |
0,00 |
3.374.694,00 |
--- |
0 |
|
16:10 |