Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
AISA
|
|
0,02 |
-10,53% |
-0,00 |
17.733.882,00 |
--- |
--- |
--- |
14:02 |
|
ALB
|
|
37,31 |
-0,77% |
-0,29 |
10.206,00 |
1,34 |
2.172.620.996 |
8,93 |
17:35 |
|
BBVA
|
|
7,41 |
-0,44% |
-0,03 |
60.938.875,00 |
4,39 |
40.861.011.780 |
10,20 |
17:35 |
|
BKT
|
|
2,89 |
+1,26% |
0,04 |
2.162.349,00 |
2,03 |
2.534.287.240 |
12,36 |
17:35 |
|
BME
|
|
20,00 |
-0,79% |
-0,16 |
146.019,00 |
6,32 |
1.665.564.000 |
12,28 |
17:35 |
|
BTO
|
|
3,51 |
+0,34% |
0,01 |
392.615,00 |
--- |
2.393.190.828 |
8,50 |
17:35 |
|
BVA
|
|
0,01 |
+0,00% |
0,00 |
200.000,00 |
--- |
4.598.920.000 |
2,23 |
17:37 |
|
COL
|
|
1,07 |
-2,02% |
-0,02 |
140.063,00 |
--- |
240.751.478 |
1,20 |
17:35 |
|
DIN
|
|
6,30 |
+0,80% |
0,05 |
9.986,00 |
--- |
102.254.670 |
14,88 |
17:35 |
|
GCO
|
|
17,97 |
+0,28% |
0,05 |
38.251,00 |
3,17 |
2.112.301.620 |
9,75 |
17:35 |
|
MAP
|
|
2,78 |
-0,86% |
-0,02 |
3.187.768,00 |
4,31 |
8.573.467.200 |
8,95 |
17:35 |
|
MTBA
|
|
0,67 |
+0,75% |
0,01 |
35.322,00 |
--- |
--- |
--- |
17:27 |
|
MVC
|
|
2,26 |
+0,00% |
0,00 |
51.956,00 |
--- |
2.232.464.160 |
385,00 |
17:35 |
|
PAS
|
|
3,50 |
+5,90% |
0,20 |
181.043,00 |
1,93 |
0 |
15,94 |
17:37 |
|
POP
|
|
0,60 |
+0,33% |
0,00 |
74.209.242,00 |
19,87 |
5.116.339.040 |
40,40 |
17:35 |
|
QBT
|
|
0,05 |
+2,04% |
0,00 |
4.951.216,00 |
--- |
63.961.000 |
0,00 |
17:35 |
|
REN
|
|
0,57 |
+0,00% |
0,00 |
35.138,00 |
--- |
15.452.871 |
-12,67 |
18:20 |
|
REYU
|
|
0,12 |
+0,00% |
0,00 |
6.407.840,00 |
--- |
33.970.792 |
-0,83 |
18:35 |
|
RLIA
|
|
0,70 |
-2,10% |
-0,02 |
315.928,00 |
--- |
193.346.300 |
-102,50 |
17:35 |
|
SABE
|
|
1,57 |
-0,63% |
-0,01 |
6.996.180,00 |
0,64 |
4.632.190.800 |
20,65 |
17:35 |
|
SAN
|
|
5,51 |
+1,20% |
0,07 |
85.667.610,00 |
8,22 |
59.489.782.500 |
10,82 |
17:35 |
|
UBS
|
|
0,01 |
+0,00% |
0,00 |
17.618.110,00 |
--- |
0 |
|
17:35 |