Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
SVO
|
|
1,72 |
+0,18% |
0,00 |
3.244.853,00 |
--- |
757.213.660 |
9,05 |
17:35 |
|
FER
|
|
13,25 |
-0,04% |
-0,01 |
1.590.135,00 |
7,46 |
9.715.339.950 |
32,57 |
17:35 |
|
GAM
|
|
3,18 |
+0,66% |
0,02 |
1.448.179,00 |
--- |
798.242.289 |
47,98 |
17:35 |
|
ACS
|
|
22,07 |
+0,50% |
0,11 |
624.274,00 |
--- |
6.473.042.720 |
9,16 |
17:35 |
|
OHL
|
|
29,54 |
-1,47% |
-0,44 |
555.225,00 |
--- |
2.921.367.162 |
9,68 |
17:35 |
|
FCC
|
|
7,71 |
-1,82% |
-0,14 |
546.084,00 |
--- |
883.812.720 |
13,35 |
17:35 |
|
GALQ
|
|
0,38 |
+5,56% |
0,02 |
526.572,00 |
--- |
17.054.400 |
-2,37 |
17:35 |
|
ACX
|
|
8,04 |
+0,56% |
0,05 |
396.208,00 |
1,24 |
2.004.412.200 |
49,81 |
17:35 |
|
URA
|
|
1,51 |
-0,33% |
-0,01 |
361.165,00 |
--- |
282.015.930 |
78,67 |
17:35 |
|
TUBA
|
|
2,52 |
-0,79% |
-0,02 |
228.265,00 |
--- |
326.537.540 |
14,26 |
17:35 |
|
ZOT
|
|
10,88 |
-1,00% |
-0,11 |
224.519,00 |
4,32 |
4.374.945.920 |
23,28 |
17:35 |
|
ABG
|
|
2,05 |
-0,20% |
-0,00 |
198.852,00 |
17,07 |
1.096.987.800 |
8,50 |
17:35 |
|
TRE
|
|
38,01 |
-0,61% |
-0,24 |
196.352,00 |
1,39 |
2.042.722.017 |
14,46 |
17:35 |
|
ANA
|
|
48,91 |
+0,87% |
0,42 |
145.232,00 |
4,28 |
2.492.898.681 |
27,70 |
17:35 |
|
ECR
|
|
0,41 |
+0,25% |
0,00 |
109.694,00 |
--- |
41.895.480 |
13,40 |
17:35 |
|
MDF
|
|
5,39 |
+0,00% |
0,00 |
97.747,00 |
5,87 |
858.874.940 |
8,72 |
17:35 |
|
SED
|
|
0,77 |
-2,30% |
-0,02 |
94.037,00 |
--- |
27.781.824 |
0,00 |
17:35 |
|
TUR
|
|
1,62 |
-0,61% |
-0,01 |
86.518,00 |
1,11 |
279.079.020 |
10,06 |
17:35 |
|
AZK
|
|
1,38 |
-2,82% |
-0,04 |
76.029,00 |
--- |
33.394.206 |
17,32 |
17:35 |
|
CPLN
|
|
4,39 |
+0,00% |
0,00 |
39.672,00 |
--- |
162.440.975 |
-56,35 |
17:35 |
|
CIEA
|
|
5,67 |
+0,71% |
0,04 |
27.267,00 |
2,51 |
588.744.450 |
10,11 |
17:35 |
|
NEA
|
|
0,74 |
+2,07% |
0,02 |
23.150,00 |
--- |
9.067.812 |
0,00 |
17:14 |
|
ENOR
|
|
8,51 |
+0,71% |
0,06 |
14.373,00 |
3,06 |
719.307.750 |
6,08 |
17:19 |
|
EAD
|
|
43,29 |
+0,00% |
0,00 |
10.902,00 |
1,39 |
35.590.527.180 |
15,87 |
17:35 |
|
CLEO
|
|
1,15 |
+7,48% |
0,08 |
6.500,00 |
--- |
--- |
--- |
11:19 |
|
LGT
|
|
2,40 |
+0,84% |
0,02 |
4.955,00 |
--- |
0 |
|
17:35 |
|
CAF
|
|
312,10 |
-0,19% |
-0,60 |
1.917,00 |
--- |
1.069.903.768 |
9,48 |
17:35 |
|
BMA
|
|
23,22 |
+0,09% |
0,02 |
552,00 |
--- |
--- |
--- |
16:34 |
|
INY
|
|
0,64 |
+0,00% |
0,00 |
284,00 |
--- |
--- |
--- |
09:06 |