Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
CLEO
|
|
1,15 |
+7,48% |
0,08 |
6.500,00 |
--- |
--- |
--- |
11:19 |
|
SED
|
|
0,73 |
+7,21% |
0,05 |
55.717,00 |
--- |
26.439.882 |
0,00 |
13:53 |
|
LGT
|
|
2,28 |
+2,24% |
0,05 |
1.163,00 |
--- |
0 |
|
17:35 |
|
ENOR
|
|
9,70 |
+1,04% |
0,10 |
24.865,00 |
2,68 |
819.892.500 |
7,50 |
17:35 |
|
URA
|
|
1,48 |
+1,03% |
0,02 |
7.050,00 |
--- |
276.394.350 |
78,67 |
15:52 |
|
ECR
|
|
0,38 |
+0,52% |
0,00 |
46.468,00 |
--- |
39.812.352 |
13,40 |
17:15 |
|
BMA
|
|
23,22 |
+0,09% |
0,02 |
552,00 |
--- |
--- |
--- |
16:34 |
|
NEA
|
|
0,70 |
+0,00% |
0,00 |
5.792,00 |
--- |
8.516.391 |
0,00 |
11:22 |
|
GALQ
|
|
0,37 |
+0,00% |
0,00 |
50.580,00 |
--- |
16.605.600 |
-2,37 |
17:35 |
|
AZK
|
|
1,38 |
+0,00% |
0,00 |
150,00 |
--- |
33.394.206 |
15,33 |
17:35 |
|
CIEA
|
|
5,94 |
-0,08% |
-0,01 |
88.437,00 |
2,39 |
616.779.900 |
10,67 |
17:35 |
|
ZOT
|
|
10,80 |
-0,09% |
-0,01 |
161.649,00 |
4,35 |
4.342.777.200 |
23,45 |
17:35 |
|
ACX
|
|
7,51 |
-0,41% |
-0,03 |
882.076,00 |
1,26 |
1.976.279.030 |
49,54 |
17:35 |
|
TUR
|
|
1,62 |
-0,61% |
-0,01 |
51.120,00 |
1,11 |
279.080.640 |
12,46 |
17:35 |
|
FER
|
|
12,23 |
-0,77% |
-0,10 |
1.364.407,00 |
8,07 |
8.970.827.300 |
30,00 |
17:35 |
|
INY
|
|
0,64 |
-0,78% |
-0,01 |
2.000,00 |
--- |
--- |
--- |
14:54 |
|
CAF
|
|
332,35 |
-1,00% |
-3,35 |
3.175,00 |
3,16 |
1.139.322.388 |
10,51 |
17:35 |
|
ACS
|
|
21,37 |
-1,20% |
-0,26 |
520.130,00 |
--- |
6.267.735.520 |
9,47 |
17:35 |
|
TRE
|
|
36,07 |
-1,41% |
-0,52 |
240.880,00 |
1,46 |
1.938.194.410 |
13,65 |
17:35 |
|
ANA
|
|
43,74 |
-2,16% |
-0,97 |
171.881,00 |
4,79 |
2.495.729.028 |
25,51 |
17:35 |
|
EAD
|
|
42,25 |
-2,20% |
-0,95 |
12.673,00 |
1,42 |
34.894.275.000 |
15,46 |
17:35 |
|
OHL
|
|
26,54 |
-2,27% |
-0,62 |
514.664,00 |
--- |
2.624.715.764 |
8,39 |
17:35 |
|
ABG
|
|
1,91 |
-2,70% |
-0,05 |
327.339,00 |
4,72 |
1.022.071.560 |
10,19 |
17:35 |
|
TUBA
|
|
2,32 |
-2,93% |
-0,07 |
67.945,00 |
0,93 |
301.219.520 |
12,96 |
17:35 |
|
MDF
|
|
4,91 |
-3,16% |
-0,16 |
927.779,00 |
6,45 |
782.388.860 |
8,14 |
17:35 |
|
CPLN
|
|
4,56 |
-4,00% |
-0,19 |
19.869,00 |
--- |
168.731.400 |
-56,35 |
17:35 |
|
SVO
|
|
2,28 |
-4,65% |
-0,11 |
7.545.815,00 |
--- |
1.004.467.100 |
12,07 |
17:35 |
|
FCC
|
|
7,43 |
-5,17% |
-0,41 |
1.296.890,00 |
--- |
851.142.600 |
14,02 |
17:35 |
|
GAM
|
|
3,76 |
-8,67% |
-0,36 |
3.513.719,00 |
--- |
942.944.080 |
41,23 |
17:35 |