Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
A3TV
|
|
5,12 |
-3,76% |
-0,20 |
338.661,00 |
1,70 |
1.074.759.680 |
47,32 |
17:35 |
|
ABE
|
|
14,29 |
+0,21% |
0,03 |
1.052.181,00 |
3,65 |
11.543.579.935 |
17,07 |
17:35 |
|
ABG
|
|
2,04 |
+1,04% |
0,02 |
292.550,00 |
17,17 |
1.090.566.408 |
8,43 |
17:35 |
|
ACS
|
|
21,81 |
-0,66% |
-0,15 |
505.377,00 |
--- |
6.395.319.280 |
9,28 |
17:35 |
|
ACX
|
|
8,12 |
+0,32% |
0,03 |
814.611,00 |
1,23 |
2.023.608.685 |
50,57 |
17:35 |
|
ADZ
|
|
3,90 |
+0,00% |
0,00 |
42,00 |
--- |
36.176.829 |
82,11 |
09:00 |
|
ALB
|
|
37,72 |
-1,77% |
-0,68 |
10.478,00 |
1,33 |
2.196.495.952 |
8,96 |
17:35 |
|
ALM
|
|
9,62 |
-0,41% |
-0,04 |
178.035,00 |
--- |
1.664.548.600 |
34,43 |
17:35 |
|
AMP
|
|
1,30 |
-1,52% |
-0,02 |
54.612,00 |
--- |
48.659.650 |
32,50 |
17:35 |
|
ANA
|
|
48,54 |
+0,37% |
0,18 |
115.184,00 |
4,31 |
2.473.785.269 |
27,73 |
17:35 |
|
ASA
|
|
0,55 |
+0,00% |
0,00 |
274,00 |
--- |
--- |
--- |
11:24 |
|
AZK
|
|
1,37 |
-0,73% |
-0,01 |
3.625,00 |
--- |
33.152.219 |
16,71 |
13:03 |
|
BBVA
|
|
7,21 |
-0,21% |
-0,02 |
31.380.159,00 |
4,51 |
39.785.286.480 |
9,78 |
17:35 |
|
BDL
|
|
54,00 |
+0,94% |
0,50 |
5.113,00 |
--- |
270.012.420 |
13,19 |
17:35 |
|
BKT
|
|
2,84 |
+1,03% |
0,03 |
2.107.552,00 |
2,06 |
2.491.318.356 |
12,47 |
17:35 |
|
BMA
|
|
23,22 |
+0,09% |
0,02 |
552,00 |
--- |
--- |
--- |
16:34 |
|
BME
|
|
19,63 |
-0,18% |
-0,04 |
162.519,00 |
6,44 |
1.634.334.675 |
11,95 |
17:35 |
|
BRIO
|
|
4,28 |
+2,64% |
0,11 |
3.402,00 |
--- |
0 |
0,00 |
17:28 |
|
BTO
|
|
3,51 |
+0,34% |
0,01 |
392.615,00 |
--- |
2.393.190.828 |
8,50 |
17:35 |
|
BVA
|
|
0,01 |
+0,00% |
0,00 |
159.000,00 |
--- |
4.598.920.000 |
2,23 |
17:37 |
|
CAF
|
|
318,50 |
-0,47% |
-1,50 |
4.377,00 |
3,30 |
1.091.843.480 |
9,65 |
17:35 |
|
CAHM
|
|
1,34 |
+0,00% |
0,00 |
1.405.087,00 |
--- |
--- |
--- |
18:35 |
|
CBAV
|
|
4,73 |
+1,29% |
0,06 |
3.509,00 |
--- |
77.026.631 |
26,77 |
17:03 |
|
CBK
|
|
2,73 |
-0,94% |
-0,03 |
3.460.047,00 |
0,44 |
12.366.053.700 |
27,11 |
17:35 |
|
CDRE
|
|
1,64 |
+15,49% |
0,22 |
997.200,00 |
--- |
90.014.516 |
15,00 |
17:35 |
|
CEP
|
|
27,98 |
+0,00% |
-0,01 |
27.187,00 |
--- |
0 |
|
16:59 |
|
CIEA
|
|
5,68 |
+0,35% |
0,02 |
13.528,00 |
2,50 |
589.782.800 |
10,20 |
17:35 |
|
CLEO
|
|
1,15 |
+7,48% |
0,08 |
6.500,00 |
--- |
--- |
--- |
11:19 |
|
COL
|
|
0,99 |
-4,26% |
-0,04 |
213.139,00 |
--- |
223.377.660 |
1,09 |
17:35 |
|
CPF
|
|
4,72 |
-0,21% |
-0,01 |
32.613,00 |
--- |
468.919.728 |
15,01 |
17:35 |
|
CPLN
|
|
4,64 |
+1,09% |
0,05 |
36.158,00 |
--- |
171.691.600 |
-56,35 |
17:35 |
|
DERM
|
|
0,32 |
+0,00% |
0,00 |
1.205,00 |
--- |
6.454.336 |
-1,24 |
11:16 |
|
DGI
|
|
0,64 |
+0,00% |
0,00 |
0,00 |
--- |
42.072.128 |
0,00 |
00:30 |
|
DIN
|
|
6,30 |
+1,45% |
0,09 |
9.598,00 |
--- |
102.254.670 |
15,00 |
16:49 |
|
EAD
|
|
43,32 |
+0,74% |
0,32 |
8.350,00 |
1,39 |
35.615.191.440 |
15,86 |
17:17 |
|
ECR
|
|
0,41 |
+0,99% |
0,00 |
167.799,00 |
--- |
41.792.795 |
13,40 |
17:24 |
|
ELE
|
|
17,83 |
+0,14% |
0,03 |
262.348,00 |
--- |
18.877.512.500 |
10,27 |
17:35 |
|
ENAG
|
|
19,35 |
-0,51% |
-0,10 |
1.571.714,00 |
1,77 |
4.619.502.900 |
11,42 |
17:35 |
|
ENC
|
|
2,51 |
+3,51% |
0,09 |
870.089,00 |
--- |
585.259.210 |
10,90 |
17:35 |
|
ENOR
|
|
8,49 |
+0,24% |
0,02 |
5.587,00 |
3,06 |
717.617.250 |
6,11 |
17:12 |
|
EZE
|
|
0,14 |
+0,73% |
0,00 |
1.669.454,00 |
--- |
62.394.459 |
0,00 |
17:35 |
|
FAE
|
|
2,11 |
-2,09% |
-0,05 |
154.336,00 |
--- |
452.838.125 |
24,36 |
17:35 |
|
FCC
|
|
7,61 |
+0,17% |
0,01 |
348.698,00 |
--- |
872.693.416 |
13,02 |
17:35 |
|
FER
|
|
13,23 |
+0,19% |
0,03 |
1.720.802,00 |
7,47 |
9.700.669.750 |
32,51 |
17:35 |
|
FLUI
|
|
2,40 |
-0,83% |
-0,02 |
2.320,00 |
--- |
269.397.600 |
11,90 |
17:35 |
|
FRS
|
|
0,30 |
+0,00% |
0,00 |
39.194,00 |
--- |
40.837.735 |
73,00 |
17:35 |
|
FUNE
|
|
5,92 |
+0,00% |
0,00 |
46,00 |
--- |
0 |
0,00 |
10:28 |
|
GALQ
|
|
0,37 |
+0,00% |
0,00 |
45.438,00 |
--- |
16.605.600 |
-2,37 |
17:35 |
|
GAM
|
|
3,14 |
+0,48% |
0,02 |
1.284.619,00 |
--- |
788.461.752 |
47,71 |
17:35 |
|
GAS
|
|
16,25 |
-0,12% |
-0,02 |
1.113.719,00 |
5,53 |
16.256.209.050 |
11,86 |
17:35 |
|
GCO
|
|
17,64 |
-0,79% |
-0,14 |
67.518,00 |
3,23 |
2.073.511.440 |
9,28 |
17:35 |
|
GRLS
|
|
29,00 |
+1,10% |
0,32 |
598.874,00 |
--- |
10.271.420.760 |
25,30 |
17:35 |
|
IBE
|
|
4,20 |
-0,83% |
-0,04 |
20.894.764,00 |
0,71 |
26.045.713.840 |
10,52 |
17:35 |
|
IBG
|
|
14,40 |
+0,00% |
0,00 |
490,00 |
--- |
161.962.560 |
11,98 |
17:35 |
|
IDO
|
|
0,60 |
+0,00% |
0,00 |
100,00 |
--- |
0 |
|
15:39 |
|
IDR
|
|
10,55 |
+0,91% |
0,10 |
403.142,00 |
3,22 |
1.729.588.100 |
12,04 |
17:35 |
|
INY
|
|
0,69 |
+7,81% |
0,05 |
2.050,00 |
--- |
--- |
--- |
12:29 |
|
ITIE
|
|
3,96 |
+0,00% |
0,00 |
0,00 |
--- |
--- |
--- |
11:24 |
|
ITX
|
|
100,90 |
-0,88% |
-0,90 |
799.306,00 |
1,72 |
62.893.997.000 |
26,25 |
17:35 |
|
JAZ
|
|
5,68 |
+0,35% |
0,02 |
1.022.117,00 |
--- |
1.419.585.360 |
20,81 |
17:35 |
|
LGT
|
|
2,40 |
+0,00% |
0,00 |
2.418,00 |
--- |
0 |
|
09:15 |
|
MAP
|
|
2,84 |
+3,20% |
0,09 |
5.493.308,00 |
4,23 |
8.739.762.900 |
9,06 |
17:35 |
|
MCM
|
|
21,91 |
+0,41% |
0,09 |
4.666,00 |
--- |
271.473.664 |
10,52 |
17:35 |
|
MDF
|
|
5,38 |
+0,00% |
0,00 |
177.756,00 |
5,89 |
857.281.480 |
8,70 |
17:35 |
|
MTBA
|
|
0,63 |
+0,00% |
0,00 |
39.004,00 |
--- |
--- |
--- |
17:27 |
|
MTS
|
|
10,25 |
-0,49% |
-0,05 |
840.960,00 |
--- |
--- |
--- |
17:35 |
|
MVC
|
|
2,26 |
+0,00% |
0,00 |
51.956,00 |
--- |
2.232.464.160 |
385,00 |
17:35 |
|
NATE
|
|
0,24 |
-2,80% |
-0,01 |
573.486,00 |
--- |
78.831.144 |
36,27 |
17:35 |
|
NATR
|
|
1,28 |
-1,54% |
-0,02 |
133.644,00 |
--- |
60.333.312 |
10,67 |
17:35 |
|
NEA
|
|
0,73 |
+0,00% |
0,00 |
289,00 |
--- |
8.945.274 |
0,00 |
11:48 |
|
NHH
|
|
2,71 |
+0,37% |
0,01 |
232.210,00 |
--- |
663.082.800 |
2.266,67 |
17:35 |
|
OHL
|
|
29,34 |
+0,24% |
0,07 |
631.061,00 |
--- |
2.901.093.626 |
9,47 |
17:35 |
|
OLE
|
|
0,28 |
+0,00% |
0,00 |
574.658,00 |
--- |
292.773.600 |
8,83 |
17:35 |
|
PAS
|
|
3,50 |
+5,90% |
0,20 |
181.043,00 |
1,93 |
0 |
15,94 |
17:37 |
|
PAT
|
|
7,50 |
+0,00% |
0,00 |
0,00 |
--- |
--- |
--- |
11:24 |
|
POP
|
|
0,62 |
+2,13% |
0,01 |
91.543.262,00 |
19,26 |
5.277.283.480 |
41,81 |
17:35 |
|
PRIM
|
|
5,15 |
+0,00% |
0,00 |
8.602,00 |
--- |
--- |
--- |
16:28 |
|
PRS
|
|
0,16 |
-6,06% |
-0,01 |
5.192.917,00 |
--- |
154.169.665 |
17,82 |
17:35 |
|
PSG
|
|
4,35 |
-1,14% |
-0,05 |
302.058,00 |
2,64 |
2.494.281.300 |
13,35 |
17:35 |
|
PUL
|
|
0,85 |
+0,60% |
0,01 |
24.674,00 |
--- |
--- |
--- |
11:24 |
|
PVA
|
|
5,91 |
+0,00% |
0,00 |
4.036.749,00 |
8,59 |
123.974.070 |
2,23 |
14:28 |
|
PYCE
|
|
2,88 |
+0,00% |
0,00 |
55.222,00 |
--- |
243.715.392 |
13,09 |
17:35 |
|
QBT
|
|
0,05 |
+4,00% |
0,00 |
10.072.276,00 |
--- |
66.519.440 |
0,00 |
17:35 |
|
REE
|
|
40,80 |
-1,01% |
-0,42 |
796.193,00 |
5,42 |
5.502.084.000 |
10,57 |
17:35 |
|
REN
|
|
0,57 |
+0,00% |
0,00 |
35.138,00 |
--- |
15.452.871 |
16,29 |
18:20 |
|
REP
|
|
18,21 |
-0,49% |
-0,09 |
2.947.306,00 |
4,22 |
23.353.414.500 |
10,66 |
17:35 |
|
REYU
|
|
0,12 |
+0,00% |
0,00 |
6.407.840,00 |
--- |
33.970.792 |
-0,83 |
18:35 |
|
RLIA
|
|
0,68 |
+0,75% |
0,01 |
359.976,00 |
--- |
186.441.075 |
-102,50 |
17:35 |
|
ROVI
|
|
6,77 |
-1,02% |
-0,07 |
5.572,00 |
--- |
336.085.818 |
14,10 |
17:35 |
|
RTA4
|
|
4,71 |
+0,86% |
0,04 |
5.259,00 |
1,63 |
184.150.638 |
33,64 |
17:35 |
|
SABE
|
|
1,53 |
-0,39% |
-0,01 |
6.362.412,00 |
0,65 |
4.514.173.200 |
20,11 |
17:35 |
|
SAN
|
|
5,47 |
+0,46% |
0,03 |
37.565.032,00 |
8,28 |
59.089.942.000 |
10,95 |
17:35 |
|
SED
|
|
0,81 |
-1,22% |
-0,01 |
223.440,00 |
--- |
29.377.647 |
0,00 |
17:35 |
|
SLRS
|
|
0,61 |
-1,61% |
-0,01 |
64.672,00 |
--- |
59.919.446 |
67,50 |
17:35 |
|
SNCE
|
|
0,40 |
+1,27% |
0,01 |
41.774,00 |
--- |
--- |
--- |
17:35 |
|
SOL
|
|
8,57 |
+0,00% |
0,31 |
6.893,00 |
--- |
0 |
|
17:35 |
|
SPSL
|
|
0,12 |
-2,48% |
-0,00 |
402.834,00 |
--- |
20.798.680 |
-13,20 |
17:29 |
|
SVO
|
|
1,88 |
+5,26% |
0,09 |
10.674.333,00 |
--- |
830.065.120 |
10,10 |
17:35 |
|
TECM
|
|
1,17 |
-3,72% |
-0,05 |
9.705,00 |
42,92 |
83.783.189 |
29,13 |
15:15 |
|
TEF
|
|
11,01 |
+0,09% |
0,01 |
11.456.825,00 |
4,81 |
49.580.011.800 |
9,98 |
17:35 |
|
TL5
|
|
6,37 |
-4,79% |
-0,32 |
2.774.485,00 |
--- |
2.549.614.214 |
42,03 |
17:35 |
|
TRE
|
|
38,20 |
+0,45% |
0,17 |
211.354,00 |
1,38 |
2.052.932.940 |
14,44 |
17:35 |
|
TUBA
|
|
2,50 |
+0,60% |
0,02 |
126.843,00 |
--- |
324.590.000 |
13,81 |
17:35 |
|
TUR
|
|
1,62 |
+0,00% |
0,00 |
96.768,00 |
1,11 |
279.079.020 |
10,00 |
17:35 |
|
UBS
|
|
0,01 |
-7,69% |
-0,00 |
2.484.936,00 |
--- |
0 |
|
17:35 |
|
UPL
|
|
9,24 |
+1,21% |
0,11 |
4.246,00 |
6,57 |
0 |
5,27 |
17:35 |
|
URA
|
|
1,53 |
+4,10% |
0,06 |
355.216,00 |
--- |
285.763.650 |
78,67 |
17:35 |
|
VID
|
|
26,65 |
+0,00% |
0,00 |
191,00 |
1,24 |
635.709.100 |
11,63 |
17:35 |
|
VIS
|
|
39,53 |
-0,70% |
-0,28 |
151.543,00 |
2,19 |
1.842.244.261 |
16,73 |
17:35 |
|
VOC
|
|
0,85 |
-5,03% |
-0,05 |
2.040,00 |
--- |
102.935.000 |
-213,79 |
17:35 |
|
VTSG
|
|
0,07 |
-1,49% |
-0,00 |
616.770,00 |
--- |
20.232.894 |
0,00 |
17:35 |
|
VULG
|
|
8,77 |
+0,11% |
0,01 |
6.026,00 |
--- |
260.367.268 |
10,05 |
17:35 |
|
ZEL
|
|
1,60 |
-0,62% |
-0,01 |
193.068,00 |
--- |
351.494.935 |
25,20 |
17:35 |
|
ZNC
|
|
1,05 |
+0,00% |
0,00 |
0,00 |
--- |
--- |
--- |
00:30 |
|
ZOT
|
|
10,49 |
-2,69% |
-0,29 |
548.524,00 |
4,48 |
4.218.123.410 |
22,64 |
17:35 |