Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
ALUA
|
|
1,22 |
+0,66% |
0,01 |
22.914.694,00 |
--- |
2.762.886.840 |
106,71 |
17:35 |
|
PEUP
|
|
7,14 |
+10,08% |
0,65 |
15.944.403,00 |
--- |
2.442.992.520 |
33,94 |
17:35 |
|
ISPA
|
|
9,97 |
+1,92% |
0,19 |
15.537.655,00 |
1,56 |
15.449.274.030 |
25,74 |
17:35 |
|
AXAF
|
|
15,09 |
-0,10% |
-0,02 |
12.425.625,00 |
4,77 |
35.795.139.900 |
7,80 |
17:39 |
|
FTE
|
|
8,23 |
+0,23% |
0,02 |
10.236.359,00 |
17,00 |
21.631.384.200 |
7,65 |
17:37 |
|
TOTF
|
|
39,00 |
+1,17% |
0,45 |
9.759.872,00 |
6,00 |
88.044.060.000 |
7,65 |
17:39 |
|
GSZ
|
|
16,61 |
+1,50% |
0,25 |
9.305.677,00 |
9,03 |
39.142.800.450 |
12,28 |
17:38 |
|
CAGR
|
|
7,36 |
+1,09% |
0,08 |
8.541.066,00 |
--- |
18.331.552.000 |
7,90 |
17:37 |
|
SOGN
|
|
31,50 |
+2,39% |
0,74 |
8.522.764,00 |
1,43 |
23.751.063.000 |
9,52 |
17:39 |
|
BNPP
|
|
46,49 |
+1,40% |
0,64 |
7.931.358,00 |
3,23 |
57.694.090.000 |
9,70 |
17:39 |
|
SASY
|
|
84,50 |
-0,14% |
-0,12 |
5.813.342,00 |
3,28 |
111.809.555.000 |
14,35 |
17:39 |
|
STM
|
|
7,32 |
+1,36% |
0,10 |
4.325.005,00 |
4,26 |
6.499.815.960 |
96,95 |
17:35 |
|
VIE
|
|
10,63 |
-0,33% |
-0,04 |
4.263.713,00 |
9,41 |
14.051.562.500 |
8,62 |
17:37 |
|
CARR
|
|
23,27 |
-0,28% |
-0,07 |
3.788.144,00 |
2,49 |
15.963.731.940 |
16,31 |
17:37 |
|
EAD
|
|
43,30 |
+0,00% |
0,00 |
3.449.904,00 |
1,39 |
35.598.748.600 |
15,99 |
17:38 |
|
SGOB
|
|
32,72 |
-0,85% |
-0,28 |
3.264.317,00 |
3,79 |
17.222.321.025 |
14,36 |
17:37 |
|
SCHN
|
|
60,06 |
+1,37% |
0,81 |
3.147.805,00 |
3,11 |
32.842.970.160 |
14,53 |
17:38 |
|
DANO
|
|
58,11 |
-1,29% |
-0,76 |
2.969.419,00 |
2,50 |
34.478.464.410 |
18,64 |
17:35 |
|
SGEF
|
|
38,03 |
+0,82% |
0,31 |
2.761.480,00 |
4,65 |
20.390.716.125 |
10,84 |
17:39 |
|
BOUY
|
|
20,28 |
-1,89% |
-0,39 |
2.335.026,00 |
7,89 |
6.572.080.425 |
8,59 |
17:37 |
|
ALSO
|
|
27,71 |
-1,79% |
-0,51 |
2.294.007,00 |
3,03 |
8.539.058.180 |
8,96 |
17:37 |
|
EDF
|
|
17,35 |
+0,93% |
0,16 |
2.254.685,00 |
7,20 |
32.040.418.500 |
9,94 |
17:36 |
|
DEXI
|
|
0,03 |
-25,00% |
-0,01 |
2.209.726,00 |
--- |
926.880.000 |
0,57 |
17:35 |
|
RENA
|
|
61,29 |
+3,55% |
2,10 |
2.135.517,00 |
2,81 |
18.124.801.380 |
8,14 |
17:39 |
|
AIRF
|
|
7,41 |
+0,60% |
0,04 |
2.001.858,00 |
--- |
2.194.766.420 |
-4,43 |
17:37 |
|
AIRP
|
|
97,24 |
+1,39% |
1,33 |
1.778.784,00 |
2,57 |
30.268.672.720 |
17,89 |
17:38 |
|
MICP
|
|
71,09 |
+4,47% |
3,04 |
1.723.166,00 |
3,38 |
13.031.294.630 |
8,70 |
17:37 |
|
LVMH
|
|
141,65 |
+0,89% |
1,25 |
1.610.618,00 |
2,05 |
70.824.433.400 |
18,89 |
17:36 |
|
OREP
|
|
135,00 |
-1,21% |
-1,65 |
1.317.370,00 |
1,70 |
80.778.195.000 |
26,25 |
17:38 |
|
VLLP
|
|
43,29 |
+2,88% |
1,21 |
1.165.177,00 |
1,59 |
5.363.804.160 |
19,15 |
17:38 |
|
SEVI
|
|
11,02 |
-0,68% |
-0,08 |
1.058.071,00 |
5,90 |
5.607.626.350 |
17,10 |
17:36 |
|
ESSI
|
|
88,22 |
-0,46% |
-0,41 |
1.028.929,00 |
1,00 |
18.554.518.620 |
28,60 |
17:39 |
|
ACCP
|
|
26,92 |
+0,43% |
0,12 |
988.912,00 |
2,82 |
6.117.187.370 |
19,37 |
17:36 |
|
CAPP
|
|
39,28 |
-0,27% |
-0,11 |
938.617,00 |
2,55 |
6.314.377.840 |
13,47 |
17:37 |
|
PERP
|
|
92,82 |
-0,94% |
-0,88 |
764.639,00 |
1,70 |
24.471.993.000 |
19,03 |
17:38 |
|
LAGA
|
|
27,39 |
+1,26% |
0,34 |
731.861,00 |
4,75 |
3.502.030.620 |
14,03 |
17:35 |
|
LAFP
|
|
54,21 |
+0,30% |
0,16 |
649.987,00 |
1,84 |
15.571.985.130 |
15,87 |
17:38 |
|
PRTP
|
|
176,10 |
+0,37% |
0,65 |
262.190,00 |
2,13 |
22.204.801.200 |
16,94 |
17:39 |