Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
STM
|
|
7,19 |
-1,62% |
-0,12 |
2.364.189,00 |
4,33 |
6.383.494.117 |
131,42 |
17:39 |
|
ALUA
|
|
1,14 |
+0,26% |
0,00 |
16.957.049,00 |
--- |
2.583.684.820 |
106,71 |
17:35 |
|
PEUP
|
|
7,00 |
+0,14% |
0,01 |
4.565.903,00 |
--- |
2.394.420.000 |
33,94 |
17:37 |
|
ESSI
|
|
87,27 |
-2,42% |
-2,16 |
566.953,00 |
1,01 |
18.354.713.670 |
28,99 |
17:35 |
|
OREP
|
|
132,95 |
-0,60% |
-0,80 |
660.565,00 |
1,73 |
79.551.563.150 |
25,98 |
17:35 |
|
ISPA
|
|
9,94 |
-0,32% |
-0,03 |
6.898.505,00 |
1,57 |
15.398.153.400 |
25,74 |
17:37 |
|
ACCP
|
|
26,99 |
+0,52% |
0,14 |
952.390,00 |
2,82 |
6.134.233.220 |
19,39 |
17:37 |
|
PERP
|
|
95,11 |
+1,18% |
1,11 |
515.909,00 |
1,66 |
25.075.751.500 |
19,28 |
17:38 |
|
DANO
|
|
58,02 |
-0,48% |
-0,28 |
1.114.005,00 |
2,50 |
34.425.064.620 |
18,74 |
17:35 |
|
VLLP
|
|
42,33 |
-0,01% |
-0,01 |
422.837,00 |
1,63 |
5.244.856.320 |
18,73 |
17:39 |
|
LVMH
|
|
137,50 |
+0,07% |
0,10 |
432.580,00 |
2,11 |
68.749.450.000 |
18,33 |
17:35 |
|
AIRP
|
|
96,95 |
+0,84% |
0,81 |
923.040,00 |
2,58 |
30.178.402.100 |
17,68 |
17:35 |
|
SEVI
|
|
10,85 |
-0,96% |
-0,11 |
980.799,00 |
5,99 |
5.521.081.050 |
16,99 |
17:37 |
|
PRTP
|
|
170,60 |
-0,81% |
-1,40 |
260.126,00 |
2,20 |
21.511.295.200 |
16,54 |
17:35 |
|
CARR
|
|
23,15 |
-0,09% |
-0,02 |
2.601.970,00 |
2,51 |
15.881.409.300 |
16,26 |
17:35 |
|
LAFP
|
|
53,19 |
-1,01% |
-0,54 |
442.569,00 |
1,88 |
15.278.987.070 |
15,77 |
17:35 |
|
EAD
|
|
42,53 |
+1,20% |
0,51 |
1.384.365,00 |
1,41 |
34.961.588.550 |
15,46 |
17:35 |
|
SCHN
|
|
60,58 |
-0,46% |
-0,28 |
1.204.608,00 |
3,09 |
33.127.324.880 |
14,73 |
17:39 |
|
SASY
|
|
84,51 |
-0,35% |
-0,30 |
2.341.080,00 |
3,28 |
111.822.786.900 |
14,43 |
17:35 |
|
SGOB
|
|
32,41 |
+0,75% |
0,24 |
2.884.116,00 |
3,83 |
17.061.758.350 |
14,30 |
17:36 |
|
LAGA
|
|
28,68 |
+1,24% |
0,35 |
865.316,00 |
4,53 |
3.666.328.150 |
14,28 |
17:35 |
|
CAPP
|
|
38,67 |
+1,59% |
0,61 |
1.060.668,00 |
2,59 |
6.216.318.510 |
13,00 |
17:35 |
|
GSZ
|
|
16,26 |
-0,18% |
-0,03 |
2.264.616,00 |
9,23 |
38.329.535.400 |
12,07 |
17:36 |
|
SGEF
|
|
37,50 |
+0,64% |
0,24 |
1.619.899,00 |
4,72 |
20.106.506.275 |
10,63 |
17:35 |
|
EDF
|
|
17,59 |
-0,14% |
-0,03 |
1.446.237,00 |
7,11 |
32.483.628.900 |
10,07 |
17:35 |
|
SOGN
|
|
30,64 |
-0,81% |
-0,25 |
3.896.269,00 |
1,47 |
23.098.851.270 |
9,43 |
17:35 |
|
BNPP
|
|
44,22 |
-1,25% |
-0,56 |
4.362.249,00 |
3,39 |
54.877.020.000 |
9,41 |
17:36 |
|
ALSO
|
|
28,87 |
+1,41% |
0,40 |
1.581.633,00 |
2,91 |
8.894.980.670 |
9,20 |
17:39 |
|
VIE
|
|
9,62 |
-2,32% |
-0,23 |
3.877.951,00 |
10,39 |
12.726.417.500 |
8,63 |
17:38 |
|
BOUY
|
|
20,20 |
+0,77% |
0,16 |
1.208.814,00 |
7,92 |
6.546.148.665 |
8,53 |
17:39 |
|
MICP
|
|
66,06 |
+0,23% |
0,16 |
915.106,00 |
3,63 |
12.109.260.420 |
8,36 |
17:36 |
|
RENA
|
|
59,25 |
-0,69% |
-0,41 |
1.252.881,00 |
2,90 |
17.521.528.500 |
7,97 |
17:35 |
|
CAGR
|
|
7,12 |
-1,89% |
-0,14 |
7.947.510,00 |
--- |
17.733.784.000 |
7,79 |
17:36 |
|
TOTF
|
|
39,48 |
+0,31% |
0,12 |
5.129.778,00 |
5,93 |
89.116.391.500 |
7,72 |
17:38 |
|
AXAF
|
|
14,76 |
+0,31% |
0,05 |
5.989.778,00 |
4,88 |
35.012.343.600 |
7,61 |
17:35 |
|
FTE
|
|
8,10 |
+0,01% |
0,00 |
5.588.152,00 |
17,28 |
21.281.940.000 |
7,52 |
17:36 |
|
DEXI
|
|
0,03 |
+0,00% |
0,00 |
1.701.988,00 |
--- |
926.880.000 |
0,57 |
17:35 |
|
AIRF
|
|
7,40 |
-1,96% |
-0,15 |
2.947.119,00 |
--- |
2.189.141.850 |
-4,43 |
17:39 |