Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
SAN
 
 
6,95 +1,95% 0,13 66.281.830,00 8,14 82.883.962.300 13,72 16:44
BKIA
 
 
1,38 +2,38% 0,03 32.913.537,00 --- 15.806.445.300 16,20 16:45
BBVA
 
 
9,00 +2,44% 0,21 19.190.180,00 1,07 53.414.017.580 17,04 16:44
IBE
 
 
5,40 +1,66% 0,09 17.878.856,00 0,53 34.071.710.480 14,86 16:44
SABE
 
 
2,25 +4,89% 0,11 17.657.344,00 0,44 9.013.644.690 25,54 16:44
POP
 
 
4,84 +2,61% 0,12 13.198.393,00 --- 10.160.607.450 28,84 16:44
TEF
 
 
11,28 +1,71% 0,19 13.125.198,00 6,65 50.363.282.750 12,86 16:44
CBK
 
 
4,61 +2,58% 0,12 9.522.599,00 4,21 25.986.105.990 30,26 16:44
MAP
 
 
2,65 +2,91% 0,08 6.837.147,00 4,90 8.166.966.600 8,42 16:44
IAG
 
 
4,67 +2,75% 0,13 6.628.216,00 --- --- --- 16:44
SVO
 
 
3,65 +5,80% 0,20 5.513.037,00 --- 1.822.201.526 14,25 16:44
GAM
 
 
7,24 +5,07% 0,35 5.026.977,00 --- 2.000.042.760 18,07 16:44
BKT
 
 
6,53 +4,56% 0,29 4.989.631,00 0,93 5.729.971.698 18,97 16:44
REP
 
 
17,22 +2,44% 0,41 4.514.865,00 5,66 23.251.649.400 12,48 16:44
DIA
 
 
4,94 +2,55% 0,12 3.778.207,00 3,24 3.189.435.264 12,10 16:44
ITX
 
 
20,91 +1,80% 0,37 2.438.901,00 1,39 65.169.151.500 26,61 16:44
AMS
 
 
26,56 +2,37% 0,62 1.655.141,00 2,35 11.822.100.115 17,43 16:45
MTS
 
 
10,09 +5,12% 0,49 1.612.070,00 --- --- --- 16:44
FER
 
 
15,47 +2,42% 0,37 1.501.413,00 2,56 11.438.858.340 30,86 16:44
JAZ
 
 
12,73 +0,39% 0,05 1.474.542,00 --- 3.264.633.960 41,41 16:44
OHL
 
 
23,42 +1,94% 0,45 1.015.836,00 2,89 2.330.532.414 8,63 16:44
GAS
 
 
21,58 +1,22% 0,26 958.079,00 4,16 21.589.886.750 14,97 16:44
GRLS
 
 
30,39 +1,71% 0,51 814.519,00 1,32 10.275.568.915 17,63 16:45
FCC
 
 
15,12 +0,70% 0,11 797.184,00 --- 1.920.617.705 261,05 16:44
TL5
 
 
9,36 +2,53% 0,23 793.657,00 --- 3.760.218.252 41,74 16:44
IDR
 
 
10,15 +1,98% 0,20 640.237,00 3,35 1.662.204.600 13,15 16:42
ENAG
 
 
24,70 +1,29% 0,32 584.078,00 5,13 5.896.729.800 14,59 16:44
ABE
 
 
14,87 +1,92% 0,28 583.799,00 4,23 13.341.233.445 18,04 16:44
ACS
 
 
28,09 +2,57% 0,71 464.387,00 1,54 8.868.434.350 12,00 16:44
REE
 
 
65,64 +1,45% 0,94 320.112,00 3,87 8.876.431.560 15,58 16:44
TRE
 
 
39,20 +2,47% 0,95 277.218,00 3,56 2.106.405.932 15,00 16:44
ANA
 
 
53,61 +3,61% 1,87 242.184,00 --- 3.065.886.207 57,09 16:44
BME
 
 
29,65 -0,02% -0,01 234.731,00 5,56 2.471.383.835 15,21 16:44
EVA
 
 
14,38 -0,04% -0,01 207.959,00 3,48 2.212.578.700 15,19 16:44
VIS
 
 
43,54 +1,55% 0,67 122.009,00 2,56 2.029.112.036 20,43 16:44