Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
SAN
 
 
7,56 -0,74% -0,06 50.264.610,00 7,48 90.137.949.500 15,36 17:35
IBE
 
 
5,65 -0,34% -0,02 28.634.836,00 0,51 35.642.213.240 15,83 17:35
BKIA
 
 
1,47 -0,27% -0,00 25.294.816,00 --- 16.919.898.600 17,49 17:35
BBVA
 
 
9,59 +0,45% 0,04 25.035.055,00 1,01 56.481.508.980 18,46 17:35
SABE
 
 
2,36 +0,47% 0,01 21.841.737,00 0,42 9.421.719.150 26,58 17:35
TEF
 
 
12,20 -0,45% -0,06 21.784.570,00 6,15 54.495.082.000 14,21 17:35
POP
 
 
4,89 +0,85% 0,04 16.518.701,00 --- 10.271.985.360 30,21 17:35
CBK
 
 
4,81 -0,25% -0,01 13.990.967,00 4,03 27.203.358.840 32,42 17:35
MAP
 
 
2,77 -1,07% -0,03 8.352.352,00 4,69 8.542.671.700 9,25 17:35
DIA
 
 
5,52 -2,97% -0,17 6.803.504,00 2,90 3.559.954.560 14,82 17:35
IAG
 
 
4,59 -2,65% -0,13 6.583.484,00 --- --- --- 17:35
BKT
 
 
6,71 -0,16% -0,01 4.652.110,00 0,91 5.879.929.635 20,32 17:35
REP
 
 
18,70 -0,53% -0,10 4.214.396,00 5,21 25.250.049.000 13,64 17:35
SVO
 
 
4,22 -1,10% -0,05 4.208.732,00 --- 2.107.576.477 17,66 17:35
ITX
 
 
21,59 -1,30% -0,29 3.703.559,00 2,24 67.288.473.500 27,97 17:35
GAM
 
 
8,48 -2,80% -0,24 3.683.294,00 --- 2.343.696.516 22,36 17:35
AMS
 
 
29,00 -2,09% -0,62 3.486.327,00 2,16 12.910.597.000 19,85 17:35
JAZ
 
 
12,80 -0,16% -0,02 2.870.734,00 --- 3.282.585.600 41,94 17:35
FER
 
 
15,04 -2,05% -0,32 1.940.804,00 2,64 11.120.906.880 31,44 17:35
TL5
 
 
9,85 -0,07% -0,01 1.620.631,00 --- 3.954.594.588 45,71 17:35
IDR
 
 
11,22 +1,04% 0,12 1.600.456,00 3,03 1.836.613.260 14,74 17:35
MTS
 
 
10,65 -2,34% -0,26 1.529.019,00 --- --- --- 17:35
GAS
 
 
23,24 -0,30% -0,07 1.398.525,00 3,86 23.256.035.600 16,12 17:35
ENAG
 
 
25,39 -0,55% -0,14 1.152.284,00 4,99 6.061.456.260 15,14 17:35
ABE
 
 
15,50 -0,93% -0,15 1.089.891,00 4,06 13.906.654.035 19,46 17:35
ACS
 
 
30,06 -1,18% -0,36 1.031.762,00 1,44 9.490.392.900 13,27 17:35
GRLS
 
 
32,31 -0,42% -0,14 824.755,00 1,24 10.924.872.595 18,93 17:35
TRE
 
 
40,37 -3,87% -1,63 641.571,00 3,46 2.169.283.721 15,69 17:35
REE
 
 
67,38 -1,72% -1,18 640.819,00 3,77 9.111.730.020 16,27 17:35
FCC
 
 
15,04 -1,31% -0,20 525.111,00 --- 1.911.087.680 261,05 17:35
OHL
 
 
26,15 -1,27% -0,34 511.403,00 2,59 2.602.751.340 10,29 17:35
EVA
 
 
14,82 -1,30% -0,20 334.295,00 3,37 2.279.509.975 15,66 17:35
ANA
 
 
57,70 -2,63% -1,56 330.718,00 --- 3.299.787.990 63,58 17:35
BME
 
 
30,52 +1,09% 0,33 221.973,00 5,41 2.543.899.988 15,94 17:35
VIS
 
 
43,06 -0,78% -0,34 167.867,00 2,59 2.006.742.404 20,66 17:35