Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
SAN
 
 
7,56 -1,82% -0,14 26.378.854,00 7,46 90.239.940.000 15,98 15:13
BKIA
 
 
1,48 -0,40% -0,01 18.226.232,00 --- 17.004.390.000 18,41 15:13
BBVA
 
 
9,26 -2,72% -0,26 17.437.753,00 1,05 54.426.760.960 17,58 15:13
IBE
 
 
5,56 -1,47% -0,08 13.247.985,00 0,53 35.036.718.200 15,90 15:13
SABE
 
 
2,43 -2,88% -0,07 11.861.488,00 0,41 9.711.490.120 27,90 14:52
POP
 
 
4,58 -2,82% -0,13 9.826.866,00 --- 9.603.012.870 24,54 15:13
SVO
 
 
4,24 -5,22% -0,23 8.289.656,00 --- 2.116.572.535 15,06 15:09
TEF
 
 
12,20 -1,26% -0,16 8.256.590,00 6,15 55.163.642.000 14,32 15:13
CBK
 
 
4,53 -1,65% -0,08 6.709.946,00 4,32 24.659.940.800 28,76 14:52
IAG
 
 
4,19 -1,62% -0,07 5.332.718,00 --- --- --- 15:13
MAP
 
 
2,89 -1,87% -0,06 4.576.428,00 4,49 8.909.138.150 9,80 15:12
GRLS
 
 
34,94 -11,12% -4,37 2.883.377,00 0,57 12.011.568.380 21,95 14:53
BKT
 
 
6,44 -1,47% -0,10 2.874.314,00 0,95 5.787.141.396 20,54 15:12
DIA
 
 
6,24 -2,12% -0,14 2.618.636,00 2,08 4.024.564.222 17,19 15:13
REP
 
 
18,62 -1,46% -0,28 2.360.680,00 5,24 25.142.027.400 13,87 15:13
GAM
 
 
9,46 -4,01% -0,40 2.268.252,00 --- 2.372.653.140 25,72 15:12
ITX
 
 
21,96 -1,72% -0,39 1.355.171,00 2,20 68.426.050.750 28,95 15:13
JAZ
 
 
9,98 -5,69% -0,60 1.339.262,00 --- 2.558.159.640 34,76 15:12
FER
 
 
15,68 -2,97% -0,48 1.152.604,00 2,53 11.594.136.960 32,37 15:12
IDR
 
 
11,51 -2,04% -0,24 1.150.256,00 2,95 1.889.147.810 15,05 15:13
OHL
 
 
27,77 -2,56% -0,73 798.049,00 2,44 2.762.642.489 8,95 15:13
MTS
 
 
11,42 -1,34% -0,16 740.016,00 --- --- --- 14:01
AMS
 
 
29,40 -1,01% -0,30 690.206,00 2,13 13.071.798.600 19,98 15:13
FCC
 
 
15,81 -2,83% -0,46 681.931,00 --- 2.007.155.975 104,60 15:12
TL5
 
 
8,67 -1,05% -0,09 637.845,00 --- 3.479.253.660 38,75 15:08
GAS
 
 
22,87 -1,08% -0,25 445.983,00 3,92 22.880.776.850 16,33 15:12
EVA
 
 
15,46 -2,43% -0,39 436.503,00 3,23 2.378.752.900 16,42 15:12
ACS
 
 
32,86 -1,60% -0,54 394.531,00 1,32 10.374.394.900 14,64 15:13
ENAG
 
 
24,87 -1,78% -0,45 349.836,00 5,09 5.936.120.910 14,98 13:56
ABE
 
 
16,48 -1,50% -0,25 349.822,00 1,91 14.783.132.825 20,53 15:09
REE
 
 
63,97 -1,31% -0,85 214.132,00 3,97 8.650.791.040 15,78 15:13
TRE
 
 
42,06 -0,49% -0,21 152.191,00 3,32 2.263.892.144 16,24 15:09
BME
 
 
34,26 -0,41% -0,14 124.598,00 4,82 2.853.111.132 18,00 15:00
ANA
 
 
61,76 -3,50% -2,24 120.087,00 --- 3.529.775.456 95,11 15:12
VIS
 
 
41,92 -0,95% -0,40 76.042,00 2,66 1.953.381.511 20,26 15:12