Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
POP
|
|
0,62 |
-0,80% |
-0,01 |
47.155.709,00 |
19,42 |
5.234.929.680 |
41,81 |
15:49 |
|
SAN
|
|
5,34 |
-2,30% |
-0,13 |
29.052.041,00 |
8,47 |
57.728.323.000 |
10,95 |
15:48 |
|
BBVA
|
|
7,09 |
-1,69% |
-0,12 |
16.967.054,00 |
4,58 |
39.112.268.600 |
9,78 |
15:48 |
|
IBE
|
|
4,17 |
-0,88% |
-0,04 |
12.639.325,00 |
0,72 |
25.816.481.820 |
10,52 |
15:48 |
|
TEF
|
|
10,79 |
-2,04% |
-0,23 |
7.363.114,00 |
4,91 |
48.566.796.300 |
9,98 |
15:49 |
|
SABE
|
|
1,48 |
-3,07% |
-0,05 |
7.122.774,00 |
0,68 |
4.375.502.520 |
20,11 |
15:47 |
|
SVO
|
|
1,83 |
-2,50% |
-0,05 |
5.746.148,00 |
--- |
809.313.492 |
10,10 |
15:48 |
|
CBK
|
|
2,76 |
+0,92% |
0,03 |
3.053.369,00 |
0,44 |
12.479.295.950 |
27,11 |
15:48 |
|
REP
|
|
17,98 |
-1,26% |
-0,23 |
2.572.665,00 |
4,28 |
23.058.451.000 |
10,66 |
15:48 |
|
DIA
|
|
6,22 |
-1,77% |
-0,11 |
2.101.744,00 |
1,65 |
4.097.357.208 |
19,68 |
15:48 |
|
MAP
|
|
2,75 |
-3,10% |
-0,09 |
2.023.710,00 |
4,36 |
8.468.762.500 |
9,06 |
15:48 |
|
BKT
|
|
2,77 |
-2,53% |
-0,07 |
1.647.987,00 |
2,11 |
2.428.180.404 |
12,47 |
15:47 |
|
FER
|
|
12,61 |
-2,80% |
-0,37 |
1.591.001,00 |
7,83 |
9.245.893.550 |
32,51 |
15:49 |
|
JAZ
|
|
5,56 |
-2,17% |
-0,12 |
1.577.336,00 |
--- |
1.388.844.339 |
20,81 |
15:48 |
|
GAS
|
|
16,04 |
-1,26% |
-0,21 |
1.456.804,00 |
5,60 |
16.051.067.600 |
11,86 |
15:48 |
|
IAG
|
|
3,25 |
-2,70% |
-0,09 |
1.115.676,00 |
--- |
--- |
--- |
15:48 |
|
ENAG
|
|
19,21 |
-0,72% |
-0,14 |
1.109.529,00 |
1,78 |
4.586.080.140 |
11,42 |
15:48 |
|
TL5
|
|
6,17 |
-3,09% |
-0,20 |
896.532,00 |
--- |
2.470.727.140 |
42,03 |
15:48 |
|
AMS
|
|
23,54 |
-1,88% |
-0,45 |
849.740,00 |
0,84 |
10.449.775.350 |
18,03 |
15:48 |
|
MTS
|
|
9,89 |
-3,51% |
-0,36 |
757.986,00 |
--- |
--- |
--- |
15:48 |
|
ABE
|
|
13,95 |
-2,35% |
-0,34 |
624.201,00 |
3,74 |
11.272.869.450 |
17,07 |
15:48 |
|
ITX
|
|
98,67 |
-2,21% |
-2,23 |
565.083,00 |
1,76 |
61.503.971.100 |
26,25 |
15:49 |
|
ABG.P
|
|
1,86 |
-2,67% |
-0,05 |
531.067,00 |
--- |
--- |
--- |
15:48 |
|
IDR
|
|
10,34 |
-2,04% |
-0,22 |
392.498,00 |
3,29 |
1.694.340.570 |
12,04 |
15:48 |
|
ACX
|
|
8,05 |
-0,83% |
-0,07 |
377.873,00 |
1,24 |
2.006.905.250 |
50,57 |
15:46 |
|
OHL
|
|
28,63 |
-2,40% |
-0,71 |
351.813,00 |
--- |
2.831.372.439 |
9,47 |
15:48 |
|
GRLS
|
|
28,35 |
-2,23% |
-0,65 |
347.053,00 |
--- |
10.042.930.800 |
25,30 |
15:48 |
|
ACS
|
|
21,27 |
-2,48% |
-0,54 |
344.313,00 |
--- |
6.236.939.440 |
9,28 |
15:48 |
|
REE
|
|
40,46 |
-0,83% |
-0,34 |
294.717,00 |
5,47 |
5.456.233.300 |
10,57 |
15:48 |
|
FCC
|
|
7,37 |
-3,21% |
-0,24 |
280.258,00 |
--- |
844.723.208 |
13,02 |
15:45 |
|
TRE
|
|
37,49 |
-1,86% |
-0,71 |
179.987,00 |
1,41 |
2.014.776.333 |
14,44 |
15:48 |
|
BME
|
|
19,60 |
-0,13% |
-0,03 |
164.186,00 |
6,45 |
1.632.252.720 |
11,95 |
15:44 |
|
ELE
|
|
17,63 |
-1,15% |
-0,21 |
126.108,00 |
--- |
18.660.468.750 |
10,27 |
15:48 |
|
ANA
|
|
47,13 |
-2,91% |
-1,41 |
122.207,00 |
4,44 |
2.401.918.838 |
27,73 |
15:48 |
|
VIS
|
|
38,91 |
-1,57% |
-0,62 |
73.750,00 |
2,22 |
1.813.349.967 |
16,73 |
15:48 |