Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
SAN
 
 
7,26 -3,92% -0,30 84.689.958,00 7,79 86.606.403.100 15,36 17:35
BBVA
 
 
9,25 -3,61% -0,35 46.419.507,00 1,05 54.444.548.160 18,46 17:35
BKIA
 
 
1,43 -2,99% -0,04 40.987.726,00 --- 16.414.827.000 17,49 17:35
IBE
 
 
5,53 -2,19% -0,12 29.784.583,00 0,52 34.860.115.480 15,83 17:35
SABE
 
 
2,27 -3,78% -0,09 26.872.011,00 0,44 9.065.654.180 26,58 17:35
TEF
 
 
11,88 -2,62% -0,32 26.702.560,00 6,31 53.065.702.800 14,21 17:35
POP
 
 
4,60 -5,89% -0,29 21.361.747,00 --- 9.666.762.000 30,21 17:35
CBK
 
 
4,61 -4,06% -0,20 17.341.538,00 4,20 26.100.290.640 32,42 17:35
MAP
 
 
2,70 -2,81% -0,08 13.067.911,00 4,82 8.302.466.800 9,25 17:35
SVO
 
 
3,98 -5,60% -0,24 10.345.424,00 --- 1.989.628.161 17,66 17:35
DIA
 
 
5,38 -2,45% -0,14 10.182.220,00 2,97 3.472.811.520 14,82 17:35
BKT
 
 
6,55 -2,37% -0,16 8.927.847,00 0,93 5.740.495.062 20,32 17:35
REP
 
 
18,19 -2,73% -0,51 7.615.176,00 5,36 24.561.411.300 13,64 17:35
GAM
 
 
7,97 -6,11% -0,52 6.822.005,00 --- 2.200.599.534 22,36 17:35
ITX
 
 
20,95 -2,99% -0,65 5.759.859,00 2,31 65.278.234.250 27,97 17:35
IAG
 
 
4,43 -3,44% -0,16 5.600.537,00 --- --- --- 17:35
FER
 
 
14,84 -1,36% -0,21 2.965.104,00 2,67 10.969.325.370 31,44 17:35
JAZ
 
 
12,79 -0,12% -0,02 2.677.293,00 --- 3.278.738.820 41,94 17:35
MTS
 
 
10,20 -4,18% -0,45 2.503.265,00 --- --- --- 17:35
AMS
 
 
28,69 -1,09% -0,32 1.825.138,00 2,18 12.770.361.205 19,85 17:35
TL5
 
 
9,63 -2,22% -0,22 1.805.451,00 --- 3.866.643.312 45,71 17:35
ABE
 
 
15,15 -2,23% -0,35 1.309.171,00 4,15 13.597.018.950 19,46 17:35
ACS
 
 
29,60 -1,55% -0,47 1.176.262,00 1,46 9.343.585.425 13,27 17:35
GAS
 
 
22,70 -2,35% -0,55 1.175.353,00 3,95 22.710.659.550 16,12 17:35
IDR
 
 
10,71 -4,50% -0,51 1.017.037,00 3,17 1.753.912.440 14,74 17:35
GRLS
 
 
31,63 -2,11% -0,68 935.314,00 1,27 10.694.910.875 18,93 17:35
ENAG
 
 
24,64 -2,97% -0,76 876.408,00 5,14 5.881.212.090 15,14 17:35
REE
 
 
64,83 -3,79% -2,55 676.189,00 3,92 8.766.896.070 16,27 17:35
FCC
 
 
14,76 -1,90% -0,29 640.180,00 --- 1.874.873.585 261,05 17:35
OHL
 
 
25,39 -2,91% -0,76 590.718,00 2,67 2.527.107.324 10,29 17:35
TRE
 
 
39,46 -2,25% -0,91 563.083,00 3,54 2.120.378.774 15,69 17:35
ANA
 
 
55,05 -4,59% -2,65 467.352,00 --- 3.148.237.935 63,58 17:35
BME
 
 
30,18 -1,11% -0,34 351.605,00 5,47 2.515.560.342 15,94 17:35
EVA
 
 
14,40 -1,99% -0,30 252.475,00 3,47 2.214.886.675 15,66 17:35
VIS
 
 
42,19 -2,03% -0,88 150.836,00 2,64 1.965.964.429 20,66 17:35