Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
SAN
|
|
5,51 |
+1,20% |
0,07 |
85.667.610,00 |
8,22 |
59.489.782.500 |
10,82 |
17:35 |
|
POP
|
|
0,60 |
+0,33% |
0,00 |
74.209.242,00 |
19,87 |
5.116.339.040 |
40,40 |
17:35 |
|
BBVA
|
|
7,41 |
-0,44% |
-0,03 |
60.938.875,00 |
4,39 |
40.861.011.780 |
10,20 |
17:35 |
|
IBE
|
|
4,27 |
+0,80% |
0,03 |
34.167.521,00 |
0,70 |
26.467.005.120 |
10,61 |
17:35 |
|
TEF
|
|
11,20 |
+0,22% |
0,03 |
26.759.282,00 |
4,73 |
50.435.616.000 |
10,08 |
17:35 |
|
REP
|
|
18,50 |
+0,35% |
0,07 |
8.613.248,00 |
4,16 |
23.718.912.750 |
10,80 |
17:35 |
|
SABE
|
|
1,57 |
-0,63% |
-0,01 |
6.996.180,00 |
0,64 |
4.632.190.800 |
20,65 |
17:35 |
|
CBK
|
|
2,82 |
+0,64% |
0,02 |
4.528.077,00 |
0,43 |
12.760.136.730 |
27,80 |
17:35 |
|
SVO
|
|
1,72 |
+0,18% |
0,00 |
3.244.853,00 |
--- |
757.213.660 |
9,05 |
17:35 |
|
MAP
|
|
2,78 |
-0,86% |
-0,02 |
3.187.768,00 |
4,31 |
8.573.467.200 |
8,95 |
17:35 |
|
DIA
|
|
6,18 |
+0,18% |
0,01 |
2.489.361,00 |
1,66 |
4.072.309.014 |
19,13 |
17:35 |
|
IAG
|
|
3,30 |
+0,61% |
0,02 |
2.388.709,00 |
--- |
--- |
--- |
17:35 |
|
BKT
|
|
2,89 |
+1,26% |
0,04 |
2.162.349,00 |
2,03 |
2.534.287.240 |
12,36 |
17:35 |
|
ENAG
|
|
19,65 |
-2,34% |
-0,47 |
2.056.533,00 |
1,74 |
4.691.123.100 |
11,90 |
17:35 |
|
GAS
|
|
16,40 |
-0,55% |
-0,09 |
1.896.469,00 |
5,48 |
16.411.316.000 |
12,04 |
17:35 |
|
FER
|
|
13,25 |
-0,04% |
-0,01 |
1.590.135,00 |
7,46 |
9.715.339.950 |
32,57 |
17:35 |
|
AMS
|
|
23,98 |
+0,34% |
0,08 |
1.576.020,00 |
0,82 |
10.647.359.800 |
17,97 |
17:35 |
|
ABE
|
|
14,32 |
-0,28% |
-0,04 |
1.513.813,00 |
3,64 |
11.571.863.120 |
17,16 |
17:35 |
|
MTS
|
|
10,00 |
+2,30% |
0,23 |
1.217.835,00 |
--- |
--- |
--- |
17:35 |
|
ITX
|
|
104,70 |
+1,85% |
1,90 |
1.214.580,00 |
1,66 |
65.262.651.000 |
26,75 |
17:35 |
|
JAZ
|
|
5,75 |
-0,74% |
-0,04 |
907.292,00 |
--- |
1.437.080.250 |
21,22 |
17:35 |
|
GRLS
|
|
28,99 |
-0,05% |
-0,02 |
748.723,00 |
--- |
10.269.649.520 |
25,15 |
17:35 |
|
TL5
|
|
6,58 |
+0,05% |
0,00 |
703.384,00 |
--- |
2.634.908.360 |
43,21 |
17:35 |
|
REE
|
|
41,89 |
+1,23% |
0,51 |
659.955,00 |
5,28 |
5.648.401.675 |
10,72 |
17:35 |
|
ACS
|
|
22,07 |
+0,50% |
0,11 |
624.274,00 |
--- |
6.473.042.720 |
9,16 |
17:35 |
|
OHL
|
|
29,54 |
-1,47% |
-0,44 |
555.225,00 |
--- |
2.921.367.162 |
9,68 |
17:35 |
|
FCC
|
|
7,71 |
-1,82% |
-0,14 |
546.084,00 |
--- |
883.812.720 |
13,35 |
17:35 |
|
ABG.P
|
|
1,91 |
+0,37% |
0,01 |
514.004,00 |
--- |
--- |
--- |
17:35 |
|
IDR
|
|
10,67 |
-0,74% |
-0,08 |
410.064,00 |
--- |
1.751.181.740 |
12,27 |
17:35 |
|
ACX
|
|
8,04 |
+0,56% |
0,05 |
396.208,00 |
1,24 |
2.004.412.200 |
49,81 |
17:35 |
|
ELE
|
|
17,95 |
-0,03% |
-0,01 |
315.104,00 |
--- |
19.004.562.500 |
10,34 |
17:35 |
|
TRE
|
|
38,01 |
-0,61% |
-0,24 |
196.352,00 |
1,39 |
2.042.722.017 |
14,46 |
17:35 |
|
BME
|
|
20,00 |
-0,79% |
-0,16 |
146.019,00 |
6,32 |
1.665.564.000 |
12,28 |
17:35 |
|
ANA
|
|
48,91 |
+0,87% |
0,42 |
145.232,00 |
4,28 |
2.492.898.681 |
27,70 |
17:35 |
|
VIS
|
|
39,94 |
-0,70% |
-0,28 |
87.170,00 |
2,16 |
1.861.351.778 |
17,03 |
17:35 |