Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
SAN
 
 
7,03 +2,76% 0,19 76.115.022,00 7,87 85.673.428.400 14,16 17:35
POP
 
 
4,57 -5,68% -0,28 46.705.259,00 --- 9.591.841.860 30,60 17:35
BBVA
 
 
8,91 +2,50% 0,22 37.332.753,00 1,08 52.814.730.280 17,47 17:35
BKIA
 
 
1,43 +2,29% 0,03 35.041.724,00 --- 16.380.390.300 16,63 17:35
SABE
 
 
2,30 +2,63% 0,06 34.410.938,00 0,43 9.201.679.000 27,00 17:35
IBE
 
 
5,64 +1,77% 0,10 33.345.552,00 0,51 35.579.140.840 15,52 17:35
TEF
 
 
12,00 +2,61% 0,31 26.580.108,00 6,25 53.579.385.950 13,54 17:35
CBK
 
 
4,35 +0,98% 0,04 13.753.623,00 4,46 24.542.120.070 30,64 17:35
IAG
 
 
5,21 +4,96% 0,25 9.750.122,00 --- --- --- 17:35
SVO
 
 
3,49 +1,48% 0,05 8.803.414,00 --- 1.745.735.033 14,43 17:35
MAP
 
 
2,73 +1,60% 0,04 8.386.460,00 4,76 8.410.251.050 8,88 17:35
REP
 
 
17,82 +1,98% 0,35 7.836.741,00 5,47 24.055.060.050 13,32 17:35
IDR
 
 
8,80 -8,94% -0,86 6.951.365,00 3,86 1.441.123.200 13,32 17:35
GAM
 
 
7,87 +6,93% 0,51 6.950.969,00 --- 2.174.079.630 19,04 17:35
ITX
 
 
22,42 +2,80% 0,61 6.872.337,00 1,30 69.859.709.750 28,19 17:35
BKT
 
 
6,58 -0,66% -0,04 6.397.159,00 0,93 5.772.065.154 19,99 17:35
DIA
 
 
5,06 +1,97% 0,10 5.439.759,00 3,16 3.268.832.256 12,43 17:35
FER
 
 
16,28 +0,43% 0,07 3.200.940,00 2,44 12.037.790.160 33,08 17:35
ABE
 
 
16,61 +0,79% 0,13 2.478.315,00 3,79 14.902.871.265 19,49 17:35
TL5
 
 
9,99 +1,15% 0,11 2.174.523,00 --- 4.012.425.564 44,85 17:35
JAZ
 
 
12,74 -0,08% -0,01 1.925.883,00 --- 3.267.198.480 42,22 17:35
AMS
 
 
29,30 +2,86% 0,82 1.745.424,00 2,13 13.044.154.900 17,85 17:35
GAS
 
 
23,01 +2,04% 0,46 1.568.721,00 3,90 23.025.876.900 15,76 17:35
ENAG
 
 
26,75 +2,20% 0,58 1.430.892,00 4,74 6.386.134.500 15,40 17:35
GRLS
 
 
32,55 +1,99% 0,64 1.152.515,00 1,23 11.006.035.555 18,00 17:35
MTS
 
 
10,43 +2,71% 0,28 1.085.399,00 --- --- --- 17:35
OHL
 
 
23,27 +3,58% 0,81 849.370,00 2,91 2.315.602.674 8,06 17:35
ACS
 
 
29,55 +1,81% 0,53 695.769,00 1,47 9.329.378.250 12,74 17:35
FCC
 
 
14,65 -0,91% -0,14 628.876,00 --- 1.861.531.550 261,05 17:35
REE
 
 
69,64 +1,62% 1,11 510.869,00 3,65 9.417.347.560 16,32 17:35
EVA
 
 
14,27 +0,85% 0,12 379.151,00 3,50 2.195.653.550 14,90 17:35
BME
 
 
30,32 +3,69% 1,08 326.940,00 5,44 2.527.229.608 15,10 17:35
VIS
 
 
46,84 +1,57% 0,73 305.409,00 2,38 2.182.903.256 21,66 17:35
TRE
 
 
39,25 +1,54% 0,60 226.401,00 3,56 2.109.361.725 15,29 17:35
ANA
 
 
55,63 +2,34% 1,27 215.131,00 --- 3.181.407.381 59,27 17:35