Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
FCC
 
 
12,05 +4,11% 0,48 2.329.287,00 --- 1.530.522.015 261,05 17:35
ANA
 
 
57,37 +5,07% 2,77 187.725,00 --- 3.280.915.719 56,59 17:35
JAZ
 
 
12,57 +0,24% 0,03 1.607.066,00 --- 3.225.097.470 42,26 17:35
TL5
 
 
10,40 +3,33% 0,34 1.900.902,00 --- 4.176.681.600 38,84 17:35
FER
 
 
16,19 +3,25% 0,51 2.320.820,00 2,39 12.263.212.640 32,95 17:35
POP
 
 
4,35 +2,94% 0,12 17.996.744,00 --- 9.131.786.370 28,77 17:35
ITX
 
 
23,55 +5,68% 1,27 8.992.082,00 1,23 73.344.120.000 28,61 17:35
CBK
 
 
4,46 +3,89% 0,17 15.613.719,00 4,38 25.194.094.000 28,45 17:35
SABE
 
 
2,25 +3,16% 0,07 28.119.913,00 0,44 9.005.643.230 24,69 17:35
VIS
 
 
44,83 +2,55% 1,12 393.337,00 2,49 2.088.997.405 22,08 17:35
GRLS
 
 
32,62 +2,08% 0,67 1.978.033,00 1,23 11.031.398.980 20,53 17:35
ABE
 
 
16,22 +3,41% 0,54 2.125.873,00 3,88 14.557.336.460 20,33 17:35
AMS
 
 
32,15 +3,49% 1,09 2.464.521,00 1,94 14.310.728.985 19,93 17:35
GAM
 
 
7,90 +3,40% 0,26 2.953.872,00 --- 2.183.472.096 19,86 17:35
BKT
 
 
6,95 +1,92% 0,13 4.986.417,00 0,88 6.093.904.703 19,13 17:35
BBVA
 
 
8,03 +3,15% 0,25 48.487.527,00 1,20 47.585.431.660 17,99 17:35
BKIA
 
 
1,32 +6,01% 0,08 48.383.192,00 --- 15.248.905.200 16,56 17:35
REE
 
 
73,57 +3,91% 2,77 554.318,00 3,46 9.951.813.900 16,42 17:35
BME
 
 
32,66 +2,25% 0,72 282.646,00 5,05 2.722.273.054 15,91 17:35
GAS
 
 
21,08 +1,69% 0,35 2.265.826,00 4,26 21.094.545.200 15,69 17:35
ENAG
 
 
26,69 +3,59% 0,93 1.869.962,00 4,75 6.371.810.460 15,62 17:35
EVA
 
 
13,71 +0,55% 0,08 354.958,00 3,65 2.108.719.825 15,53 17:35
TRE
 
 
36,80 +1,50% 0,55 639.867,00 3,79 1.977.425.852 15,52 17:35
IBE
 
 
5,63 +2,25% 0,12 44.472.567,00 0,51 35.509.761.200 15,43 17:35
TEF
 
 
12,26 +2,47% 0,30 27.948.897,00 6,12 54.763.090.600 14,13 17:35
SAN
 
 
7,08 +3,62% 0,25 80.639.365,00 7,84 86.058.816.000 13,54 17:35
REP
 
 
16,07 +2,46% 0,39 19.030.033,00 6,07 21.692.087.550 13,23 17:35
DIA
 
 
5,42 +4,09% 0,21 3.843.955,00 2,95 3.499.396.656 13,14 17:35
SVO
 
 
3,17 +5,14% 0,16 8.843.130,00 --- 1.585.805.113 12,83 17:35
ACS
 
 
28,74 +5,18% 1,42 1.462.632,00 2,46 9.073.649.100 12,69 17:35
IDR
 
 
8,13 +4,30% 0,34 1.688.266,00 4,18 1.330.746.264 10,77 17:35
MAP
 
 
2,86 +2,73% 0,08 12.093.149,00 4,55 8.798.274.350 9,11 17:35
OHL
 
 
18,50 +1,07% 0,20 972.143,00 3,66 1.841.334.600 8,35 17:35
MTS
 
 
9,11 +3,39% 0,30 1.600.358,00 --- --- --- 17:35
IAG
 
 
5,90 +5,41% 0,30 6.833.887,00 --- --- --- 17:35