Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
ACX
|
|
8,06 |
-0,36% |
-0,03 |
354.433,00 |
1,24 |
2.009.148.995 |
50,39 |
17:35 |
|
POP
|
|
0,62 |
-0,96% |
-0,01 |
51.150.422,00 |
19,39 |
5.243.400.440 |
41,95 |
17:35 |
|
TL5
|
|
6,12 |
-0,65% |
-0,04 |
950.436,00 |
--- |
2.451.505.924 |
40,67 |
17:35 |
|
FER
|
|
12,56 |
-0,55% |
-0,07 |
1.355.565,00 |
7,86 |
9.212.885.600 |
31,05 |
17:35 |
|
CBK
|
|
2,71 |
-1,42% |
-0,04 |
2.739.946,00 |
0,44 |
12.289.048.970 |
27,33 |
17:35 |
|
ANA
|
|
47,09 |
-0,40% |
-0,19 |
96.198,00 |
4,45 |
2.399.880.074 |
27,01 |
17:35 |
|
ITX
|
|
97,75 |
-1,31% |
-1,30 |
950.196,00 |
1,78 |
60.930.507.500 |
25,77 |
17:35 |
|
GRLS
|
|
28,20 |
-0,97% |
-0,28 |
548.671,00 |
--- |
9.989.793.600 |
24,85 |
17:35 |
|
JAZ
|
|
5,58 |
+0,09% |
0,01 |
567.669,00 |
--- |
1.394.092.806 |
20,81 |
17:35 |
|
SABE
|
|
1,45 |
-2,35% |
-0,04 |
10.819.762,00 |
0,69 |
4.284.038.880 |
19,54 |
17:35 |
|
DIA
|
|
6,10 |
-0,97% |
-0,06 |
1.806.288,00 |
1,68 |
4.019.575.974 |
19,05 |
17:35 |
|
AMS
|
|
23,75 |
+0,64% |
0,15 |
1.060.082,00 |
0,83 |
10.545.237.500 |
17,74 |
17:35 |
|
ABE
|
|
13,88 |
-0,32% |
-0,05 |
754.638,00 |
3,76 |
11.216.303.080 |
16,64 |
17:35 |
|
VIS
|
|
38,86 |
+0,09% |
0,04 |
112.945,00 |
2,22 |
1.810.786.763 |
16,43 |
17:35 |
|
TRE
|
|
37,38 |
-0,81% |
-0,31 |
198.631,00 |
1,41 |
2.008.864.746 |
14,24 |
17:35 |
|
FCC
|
|
7,39 |
-0,18% |
-0,01 |
211.120,00 |
--- |
846.786.584 |
12,66 |
17:35 |
|
BKT
|
|
2,73 |
-1,34% |
-0,04 |
2.385.844,00 |
2,14 |
2.396.611.428 |
12,15 |
17:35 |
|
IDR
|
|
10,54 |
+1,20% |
0,13 |
442.345,00 |
3,23 |
1.727.128.970 |
11,91 |
17:35 |
|
BME
|
|
19,60 |
+0,00% |
0,00 |
150.439,00 |
6,45 |
1.632.252.720 |
11,80 |
17:35 |
|
GAS
|
|
16,00 |
-0,19% |
-0,03 |
1.438.458,00 |
5,62 |
16.006.036.550 |
11,70 |
17:35 |
|
ENAG
|
|
19,57 |
+1,48% |
0,29 |
1.190.839,00 |
1,75 |
4.670.830.710 |
11,38 |
17:35 |
|
SAN
|
|
5,31 |
-1,43% |
-0,08 |
31.479.318,00 |
8,53 |
57.339.289.000 |
10,78 |
17:35 |
|
REP
|
|
17,73 |
-1,75% |
-0,32 |
4.289.440,00 |
4,34 |
22.731.426.250 |
10,56 |
17:35 |
|
REE
|
|
40,73 |
+0,27% |
0,11 |
315.763,00 |
5,43 |
5.492.644.150 |
10,52 |
17:35 |
|
IBE
|
|
4,19 |
+0,12% |
0,01 |
14.594.953,00 |
0,72 |
25.940.391.020 |
10,47 |
17:35 |
|
ELE
|
|
17,68 |
+0,03% |
0,01 |
227.908,00 |
--- |
18.718.700.000 |
10,18 |
17:35 |
|
SVO
|
|
1,93 |
+4,27% |
0,08 |
7.773.908,00 |
--- |
851.699.796 |
9,94 |
17:35 |
|
TEF
|
|
10,73 |
-1,24% |
-0,14 |
14.591.461,00 |
4,94 |
48.296.605.500 |
9,89 |
17:35 |
|
BBVA
|
|
7,11 |
-0,96% |
-0,07 |
28.874.158,00 |
4,57 |
39.217.082.860 |
9,73 |
17:35 |
|
OHL
|
|
28,74 |
-0,21% |
-0,06 |
334.068,00 |
--- |
2.842.250.922 |
9,30 |
17:35 |
|
ACS
|
|
21,20 |
-0,96% |
-0,21 |
684.477,00 |
--- |
6.216.408.720 |
9,10 |
17:35 |
|
MAP
|
|
2,70 |
-1,74% |
-0,05 |
3.132.527,00 |
4,44 |
8.327.103.200 |
8,81 |
17:35 |
|
ABG.P
|
|
1,86 |
+0,00% |
0,00 |
582.566,00 |
--- |
--- |
--- |
17:35 |
|
IAG
|
|
3,18 |
-2,42% |
-0,08 |
3.189.823,00 |
--- |
--- |
--- |
17:35 |
|
MTS
|
|
9,93 |
-0,30% |
-0,03 |
583.622,00 |
--- |
--- |
--- |
17:35 |