Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
SAN
 
 
7,63 -1,18% -0,09 43.454.928,00 7,42 90.973.112.500 15,50 17:35
ITX
 
 
22,03 -2,29% -0,52 4.812.712,00 2,20 68.644.216.250 28,54 17:35
BBVA
 
 
9,51 -1,39% -0,13 23.575.077,00 1,02 55.975.212.360 18,14 17:35
TEF
 
 
12,23 -0,53% -0,07 25.129.144,00 6,13 54.606.752.250 14,10 17:35
IBE
 
 
5,58 -0,75% -0,04 25.189.961,00 0,52 35.200.706.440 15,61 17:35
CBK
 
 
4,78 -1,54% -0,08 8.293.898,00 4,05 27.056.283.080 31,46 17:35
REP
 
 
18,74 -1,78% -0,34 6.556.938,00 5,20 25.304.059.800 13,60 17:35
GAS
 
 
23,21 -1,00% -0,24 1.103.083,00 3,86 23.226.014.900 16,10 17:35
BKIA
 
 
1,50 -1,45% -0,02 23.584.074,00 --- 17.218.350.000 18,45 17:35
ABE
 
 
15,65 -1,54% -0,25 1.376.303,00 4,02 14.041.277.985 19,22 17:35
AMS
 
 
28,15 -0,51% -0,15 1.231.474,00 2,22 12.532.182.950 19,03 17:35
FER
 
 
15,45 -1,31% -0,21 1.129.755,00 2,57 11.424.069.900 32,03 17:35
GRLS
 
 
32,56 -0,38% -0,13 767.107,00 1,23 11.009.417.345 20,03 17:35
POP
 
 
4,75 -2,84% -0,14 16.919.592,00 --- 9.957.805.000 30,29 17:35
ACS
 
 
31,36 -1,62% -0,52 887.488,00 1,38 9.900.822.400 13,59 17:35
SABE
 
 
2,38 -2,58% -0,06 18.177.337,00 0,42 9.521.737.400 27,83 17:35
MAP
 
 
2,92 +0,90% 0,03 14.373.522,00 4,45 9.004.604.200 9,80 17:35
REE
 
 
65,34 -0,87% -0,57 221.914,00 3,89 8.835.862.860 15,80 17:35
ENAG
 
 
25,02 -1,03% -0,26 842.799,00 5,06 5.973.124.680 14,92 17:35
BKT
 
 
6,71 -1,05% -0,07 4.086.252,00 0,91 5.886.945.211 20,43 17:35
TL5
 
 
9,78 -0,55% -0,05 1.949.814,00 --- 3.928.891.932 44,63 17:35
DIA
 
 
6,00 -2,06% -0,13 5.572.309,00 2,67 3.874.960.512 16,69 17:35
ANA
 
 
58,26 -6,02% -3,73 865.989,00 --- 3.331.813.662 64,20 17:35
JAZ
 
 
12,75 +0,00% 0,00 5.655.168,00 --- 3.269.763.000 41,78 17:35
OHL
 
 
27,08 -3,08% -0,86 609.680,00 2,50 2.694.818.070 10,15 17:35
BME
 
 
30,24 -2,14% -0,66 247.340,00 5,46 2.520.561.456 15,79 17:35
GAM
 
 
8,80 -2,21% -0,20 4.505.841,00 --- 2.431.267.449 23,11 17:35
EVA
 
 
15,38 -1,63% -0,26 181.958,00 3,25 2.365.674.375 16,26 17:35
TRE
 
 
41,75 -1,65% -0,70 264.703,00 3,34 2.243.715.975 16,50 17:35
SVO
 
 
4,28 -2,17% -0,10 6.634.903,00 --- 2.138.063.118 15,59 17:35
VIS
 
 
44,00 -1,09% -0,49 184.055,00 2,53 2.050.549.600 21,11 17:35
FCC
 
 
14,71 -0,88% -0,13 551.301,00 --- 1.868.520.235 144,45 17:35
IDR
 
 
11,21 -1,36% -0,16 858.940,00 3,03 1.834.975.620 14,72 17:35
IAG
 
 
4,65 -2,37% -0,11 4.998.111,00 --- --- --- 17:35
MTS
 
 
11,27 -0,27% -0,03 754.114,00 --- --- --- 17:35