Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
SAN
 
 
7,03 +2,75% 0,19 41.423.244,00 7,88 85.661.238.100 14,16 15:32
ITX
 
 
22,38 +2,64% 0,58 3.210.394,00 1,30 69.750.627.000 28,19 15:33
TEF
 
 
11,96 +2,31% 0,27 10.661.740,00 6,27 53.423.047.600 13,54 15:32
BBVA
 
 
8,91 +2,49% 0,22 19.047.032,00 1,08 52.808.801.370 17,47 15:32
IBE
 
 
5,64 +1,80% 0,10 14.770.171,00 0,51 35.591.755.320 15,52 15:32
CBK
 
 
4,35 +0,84% 0,04 8.557.084,00 4,46 24.508.276.650 30,64 15:32
REP
 
 
17,79 +1,83% 0,32 4.215.444,00 5,48 24.021.303.300 13,32 15:33
GAS
 
 
23,07 +2,31% 0,52 680.891,00 3,89 23.085.918.300 15,76 15:32
BKIA
 
 
1,43 +2,22% 0,03 18.498.199,00 --- 16.368.911.400 16,63 15:32
ABE
 
 
16,56 +0,52% 0,09 1.404.287,00 3,80 14.862.484.080 19,49 15:32
AMS
 
 
29,14 +2,28% 0,65 756.528,00 2,15 12.970.698.055 17,85 15:33
FER
 
 
16,36 +0,93% 0,15 1.929.667,00 2,43 12.096.943.920 33,08 15:32
GRLS
 
 
32,69 +2,44% 0,78 523.719,00 1,23 11.055.071.510 18,00 15:33
POP
 
 
4,58 -5,31% -0,26 34.634.241,00 --- 9.629.654.640 30,60 15:32
REE
 
 
70,12 +2,32% 1,59 206.792,00 3,63 9.482.257.480 16,32 15:33
ACS
 
 
29,55 +1,81% 0,53 302.999,00 1,47 9.329.378.250 12,74 15:32
SABE
 
 
2,29 +2,32% 0,05 23.718.317,00 0,43 9.173.673.890 27,00 15:32
MAP
 
 
2,72 +1,19% 0,03 4.470.962,00 4,78 8.376.376.000 8,88 15:33
ENAG
 
 
26,68 +1,91% 0,50 813.192,00 4,75 6.368.229.450 15,40 15:32
BKT
 
 
6,61 -0,26% -0,02 3.968.456,00 0,92 5.795.742.723 19,99 15:32
TL5
 
 
10,00 +1,25% 0,12 1.035.897,00 --- 4.016.040.000 44,85 15:33
JAZ
 
 
12,75 +0,00% 0,00 1.288.810,00 --- 3.269.763.000 42,22 15:32
DIA
 
 
5,05 +1,77% 0,09 3.247.397,00 3,17 3.262.377.216 12,43 15:32
ANA
 
 
55,08 +1,33% 0,72 107.771,00 --- 3.149.953.596 59,27 15:32
BME
 
 
30,38 +3,90% 1,14 218.364,00 5,43 2.532.230.722 15,10 15:32
OHL
 
 
23,15 +3,07% 0,69 478.939,00 2,93 2.304.156.540 8,06 15:32
EVA
 
 
14,36 +1,45% 0,21 154.346,00 3,48 2.208.732.075 14,90 15:29
VIS
 
 
46,78 +1,44% 0,67 181.417,00 2,38 2.180.107.052 21,66 15:32
GAM
 
 
7,83 +6,39% 0,47 4.229.223,00 --- 2.163.029.670 19,04 15:32
TRE
 
 
39,36 +1,81% 0,70 138.625,00 3,55 2.115.004.603 15,29 15:32
FCC
 
 
14,75 -0,24% -0,04 429.686,00 --- 1.874.238.250 261,05 15:31
SVO
 
 
3,48 +1,22% 0,04 5.964.541,00 --- 1.741.237.004 14,43 15:32
IDR
 
 
8,80 -8,93% -0,86 4.412.741,00 3,86 1.441.286.964 13,32 15:32
MTS
 
 
10,42 +2,61% 0,27 740.778,00 --- --- --- 15:32
IAG
 
 
5,19 +4,43% 0,22 6.819.463,00 --- --- --- 15:32