Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
SAN
 
 
6,92 +3,66% 0,24 84.775.281,00 8,02 84.101.828.800 13,54 17:35
ITX
 
 
23,14 +2,91% 0,66 7.239.020,00 1,26 72.051.644.000 28,61 17:35
TEF
 
 
12,47 +2,93% 0,36 32.886.757,00 6,01 55.701.120.700 14,13 17:35
BBVA
 
 
8,38 +2,68% 0,22 67.504.556,00 1,15 49.707.981.440 17,99 17:35
IBE
 
 
5,75 +3,31% 0,18 50.974.469,00 0,50 36.260.322.760 15,43 17:35
REP
 
 
18,44 +3,74% 0,67 10.424.627,00 5,29 24.898.978.800 13,23 17:35
CBK
 
 
4,34 +3,14% 0,13 18.173.421,00 4,50 24.504.928.200 28,45 17:35
GAS
 
 
22,86 +2,19% 0,49 1.530.291,00 3,92 22.875.773.400 15,69 17:35
BKIA
 
 
1,37 +3,01% 0,04 32.810.940,00 --- 15.778.701.000 16,56 17:35
ABE
 
 
16,73 +2,29% 0,38 1.886.053,00 3,76 15.010.570.425 20,33 17:35
AMS
 
 
31,59 +1,74% 0,54 1.615.147,00 1,98 14.063.646.870 19,93 17:35
FER
 
 
16,14 +2,74% 0,43 2.719.669,00 2,40 12.225.339.840 32,95 17:35
GRLS
 
 
35,82 +2,01% 0,71 472.163,00 1,12 12.111.880.885 20,53 17:35
REE
 
 
72,28 +2,47% 1,74 519.199,00 3,52 9.777.315.600 16,42 17:35
POP
 
 
4,37 +3,70% 0,16 14.185.474,00 --- 9.182.203.410 28,77 17:35
ACS
 
 
28,86 +5,81% 1,59 1.072.176,00 2,45 9.109.956.325 12,69 17:35
MAP
 
 
2,90 +2,91% 0,08 7.494.920,00 4,48 8.927.615.450 9,11 17:35
SABE
 
 
2,20 +4,07% 0,09 25.912.284,00 0,45 8.789.603.810 24,69 17:35
ENAG
 
 
26,78 +1,73% 0,46 1.297.281,00 4,73 6.392.102.850 15,62 17:35
BKT
 
 
6,84 +3,57% 0,24 7.453.190,00 0,89 6.000.948.321 19,13 17:35
TL5
 
 
9,81 +3,05% 0,29 1.523.884,00 --- 3.938.128.824 38,84 17:35
DIA
 
 
5,71 +2,53% 0,14 4.395.328,00 2,80 3.680.689.145 13,14 17:35
ANA
 
 
58,41 +5,55% 3,07 245.057,00 --- 3.340.391.967 56,59 17:35
JAZ
 
 
12,80 +0,04% 0,01 952.579,00 --- 3.282.825.945 42,26 17:35
BME
 
 
32,23 +3,10% 0,97 339.756,00 5,12 2.686.431.737 15,91 17:35
GAM
 
 
8,27 +4,87% 0,38 4.057.373,00 --- 2.284.855.479 19,86 17:35
EVA
 
 
14,79 +0,82% 0,12 272.331,00 3,38 2.274.894.025 15,53 17:35
TRE
 
 
41,19 +1,17% 0,48 297.844,00 3,39 2.213.351.915 15,52 17:35
VIS
 
 
46,87 -0,26% -0,12 252.985,00 2,38 2.184.301.358 22,08 17:35
OHL
 
 
20,92 +3,87% 0,78 2.247.788,00 3,24 2.082.201.072 8,35 17:35
FCC
 
 
15,47 +5,42% 0,80 721.591,00 --- 1.965.726.490 261,05 17:35
SVO
 
 
3,11 +5,85% 0,17 10.215.334,00 --- 1.554.818.691 12,83 17:35
IDR
 
 
8,39 +2,42% 0,20 2.040.687,00 4,05 1.373.979.960 10,77 17:35
IAG
 
 
5,46 +1,37% 0,07 4.723.295,00 --- --- --- 17:35
MTS
 
 
10,08 +6,03% 0,57 2.048.233,00 --- --- --- 17:35