Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
ABE
|
|
14,25 |
-0,07% |
-0,01 |
500.120,00 |
3,66 |
11.511.256.295 |
17,03 |
15:07 |
|
ABG.P
|
|
1,91 |
+0,00% |
0,00 |
292.724,00 |
--- |
--- |
--- |
15:03 |
|
ACS
|
|
21,70 |
-1,16% |
-0,26 |
178.075,00 |
--- |
6.363.056.720 |
9,33 |
15:12 |
|
ACX
|
|
8,10 |
+0,05% |
0,00 |
294.269,00 |
1,24 |
2.018.123.975 |
50,41 |
14:45 |
|
AMS
|
|
23,94 |
-0,17% |
-0,04 |
388.036,00 |
0,82 |
10.629.599.400 |
18,03 |
15:12 |
|
ANA
|
|
48,24 |
-0,25% |
-0,12 |
48.296,00 |
4,34 |
2.458.494.539 |
27,63 |
15:06 |
|
BBVA
|
|
7,15 |
-1,05% |
-0,08 |
14.981.543,00 |
4,55 |
39.448.777.540 |
9,77 |
15:08 |
|
BKT
|
|
2,82 |
+0,32% |
0,01 |
1.112.591,00 |
2,08 |
2.473.780.036 |
12,34 |
15:05 |
|
BME
|
|
19,70 |
+0,20% |
0,04 |
78.375,00 |
6,42 |
1.640.580.540 |
11,97 |
15:05 |
|
CBK
|
|
2,73 |
-1,02% |
-0,03 |
1.351.935,00 |
0,44 |
12.356.994.320 |
27,37 |
15:08 |
|
DIA
|
|
6,23 |
+1,97% |
0,12 |
745.585,00 |
1,65 |
4.105.267.164 |
19,00 |
15:08 |
|
ELE
|
|
17,76 |
-0,25% |
-0,05 |
89.540,00 |
--- |
18.803.400.000 |
10,25 |
15:09 |
|
ENAG
|
|
19,38 |
-0,36% |
-0,07 |
639.222,00 |
1,77 |
4.626.664.920 |
11,48 |
15:08 |
|
FCC
|
|
7,54 |
-0,79% |
-0,06 |
217.868,00 |
--- |
864.325.280 |
13,00 |
15:08 |
|
FER
|
|
13,17 |
-0,23% |
-0,03 |
806.929,00 |
7,50 |
9.660.326.700 |
32,45 |
15:08 |
|
GAS
|
|
16,18 |
-0,55% |
-0,09 |
476.632,00 |
5,56 |
16.186.160.750 |
11,87 |
15:07 |
|
GRLS
|
|
28,66 |
-0,09% |
-0,03 |
130.339,00 |
--- |
10.150.976.440 |
24,87 |
15:08 |
|
IAG
|
|
3,28 |
-0,24% |
-0,01 |
1.026.158,00 |
--- |
--- |
--- |
15:05 |
|
IBE
|
|
4,19 |
-1,13% |
-0,05 |
8.524.352,00 |
0,72 |
25.965.172.860 |
10,61 |
15:08 |
|
IDR
|
|
10,40 |
-0,53% |
-0,06 |
251.716,00 |
3,27 |
1.704.996.800 |
11,94 |
15:06 |
|
ITX
|
|
101,05 |
-0,74% |
-0,75 |
278.093,00 |
1,72 |
62.987.496.500 |
26,49 |
15:09 |
|
JAZ
|
|
5,67 |
+0,09% |
0,01 |
560.412,00 |
--- |
1.415.836.455 |
20,73 |
15:03 |
|
MAP
|
|
2,79 |
+1,42% |
0,04 |
1.943.136,00 |
4,30 |
8.588.864.950 |
8,78 |
15:05 |
|
MTS
|
|
10,32 |
+0,24% |
0,03 |
556.392,00 |
--- |
--- |
--- |
15:04 |
|
OHL
|
|
29,24 |
-0,09% |
-0,03 |
260.636,00 |
--- |
2.891.698.572 |
9,45 |
15:08 |
|
POP
|
|
0,62 |
+1,80% |
0,01 |
44.361.940,00 |
19,32 |
5.260.341.960 |
40,94 |
15:09 |
|
REE
|
|
40,71 |
-1,24% |
-0,51 |
372.098,00 |
5,43 |
5.489.272.775 |
10,68 |
15:08 |
|
REP
|
|
18,24 |
-0,36% |
-0,07 |
1.129.249,00 |
4,22 |
23.385.475.750 |
10,71 |
15:08 |
|
SABE
|
|
1,53 |
-0,65% |
-0,01 |
2.762.184,00 |
0,66 |
4.502.371.440 |
20,18 |
15:04 |
|
SAN
|
|
5,42 |
-0,42% |
-0,02 |
15.751.432,00 |
8,35 |
58.571.230.000 |
10,82 |
15:08 |
|
SVO
|
|
1,87 |
+4,87% |
0,09 |
7.352.767,00 |
--- |
826.974.452 |
9,40 |
15:08 |
|
TEF
|
|
10,92 |
-0,73% |
-0,08 |
4.005.109,00 |
4,85 |
49.174.725.600 |
9,95 |
15:08 |
|
TL5
|
|
6,29 |
-5,89% |
-0,39 |
1.712.908,00 |
--- |
2.519.981.506 |
43,94 |
15:08 |
|
TRE
|
|
38,11 |
+0,21% |
0,08 |
121.689,00 |
1,38 |
2.048.096.187 |
14,37 |
15:08 |
|
VIS
|
|
39,45 |
-0,90% |
-0,36 |
54.441,00 |
2,19 |
1.838.515.965 |
16,85 |
15:07 |