Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
ABE
 
 
16,48 -1,50% -0,25 349.822,00 1,91 14.783.132.825 20,53 15:09
ACS
 
 
32,81 -1,77% -0,59 348.021,00 1,32 10.357.030.575 14,64 13:56
AMS
 
 
29,45 -0,86% -0,26 613.740,00 2,12 13.091.806.455 19,98 13:56
ANA
 
 
61,93 -3,23% -2,07 92.502,00 --- 3.539.491.483 95,11 13:56
BBVA
 
 
9,27 -2,61% -0,25 14.823.427,00 1,05 54.491.442.720 17,58 13:56
BKIA
 
 
1,47 -0,74% -0,01 16.905.466,00 --- 16.946.865.000 18,41 13:56
BKT
 
 
6,41 -1,93% -0,13 2.484.824,00 0,95 5.760.178.476 20,54 13:56
BME
 
 
34,26 -0,41% -0,14 124.598,00 4,82 2.853.111.132 18,00 15:00
CBK
 
 
4,53 -1,65% -0,08 6.709.946,00 4,32 24.659.940.800 28,76 14:52
DIA
 
 
6,26 -1,73% -0,11 2.329.645,00 2,08 4.040.693.447 17,19 13:56
ENAG
 
 
24,87 -1,78% -0,45 349.836,00 5,09 5.936.120.910 14,98 13:56
EVA
 
 
15,53 -1,99% -0,32 381.854,00 3,22 2.389.523.450 16,42 13:55
FCC
 
 
15,93 -2,09% -0,34 635.928,00 --- 2.022.395.375 104,60 13:53
FER
 
 
15,76 -2,51% -0,41 950.482,00 2,52 11.649.593.610 32,37 13:56
GAM
 
 
9,46 -4,02% -0,40 1.981.931,00 --- 2.372.402.331 25,72 13:56
GAS
 
 
22,95 -0,74% -0,17 379.594,00 3,91 22.960.832.050 16,33 13:56
GRLS
 
 
34,94 -11,12% -4,37 2.883.377,00 0,57 12.011.568.380 21,95 14:53
IAG
 
 
4,17 -2,04% -0,09 4.521.247,00 --- --- --- 13:56
IBE
 
 
5,56 -1,45% -0,08 11.489.312,00 0,53 35.043.025.440 15,90 13:56
IDR
 
 
11,43 -2,72% -0,32 944.905,00 2,97 1.876.017.330 15,05 13:56
ITX
 
 
21,94 -1,79% -0,40 1.219.101,00 2,21 68.379.301.000 28,95 13:56
JAZ
 
 
9,98 -5,67% -0,60 1.043.171,00 --- 2.558.672.400 34,76 13:57
MAP
 
 
2,90 -1,56% -0,05 3.995.928,00 4,48 8.936.854.100 9,80 13:56
MTS
 
 
11,42 -1,34% -0,16 740.016,00 --- --- --- 14:01
OHL
 
 
27,79 -2,49% -0,71 704.778,00 2,44 2.764.632.507 8,95 13:56
POP
 
 
4,57 -3,01% -0,14 9.066.914,00 --- 9.584.146.440 24,54 13:56
REE
 
 
64,08 -1,14% -0,74 193.660,00 3,97 8.665.666.560 15,78 13:56
REP
 
 
18,64 -1,35% -0,26 2.077.475,00 5,23 25.169.032.800 13,87 13:56
SABE
 
 
2,43 -2,88% -0,07 11.861.488,00 0,41 9.711.490.120 27,90 14:52
SAN
 
 
7,57 -1,73% -0,13 21.949.636,00 7,45 90.323.495.500 15,98 13:56
SVO
 
 
4,24 -5,22% -0,23 8.289.656,00 --- 2.116.572.535 15,06 15:09
TEF
 
 
12,14 -1,74% -0,22 7.038.693,00 6,18 54.892.345.400 14,32 13:56
TL5
 
 
8,67 -1,05% -0,09 637.845,00 --- 3.479.253.660 38,75 15:08
TRE
 
 
42,06 -0,49% -0,21 152.191,00 3,32 2.263.892.144 16,24 15:09
VIS
 
 
41,86 -1,08% -0,46 67.011,00 2,66 1.950.818.324 20,26 13:56