Principales valores
Nombre Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
ABE
 
 
14,96 +2,54% 0,37 1.079.646,00 4,20 13.422.007.815 18,04 17:35
ACS
 
 
28,23 +3,09% 0,85 820.622,00 1,54 8.912.634.450 12,00 17:35
AMS
 
 
26,56 +2,39% 0,62 2.610.409,00 2,35 11.824.326.080 17,43 17:35
ANA
 
 
53,52 +3,44% 1,78 303.006,00 --- 3.060.739.224 57,09 17:35
BBVA
 
 
9,02 +2,71% 0,24 26.870.524,00 1,07 53.556.486.620 17,04 17:35
BKIA
 
 
1,38 +2,60% 0,04 41.347.756,00 --- 15.840.882.000 16,20 17:35
BKT
 
 
6,59 +5,41% 0,34 6.371.377,00 0,92 5.776.449.889 18,97 17:35
BME
 
 
29,55 -0,37% -0,11 321.191,00 5,58 2.462.631.886 15,21 17:35
CBK
 
 
4,61 +2,61% 0,12 13.955.534,00 4,21 25.991.746.560 30,26 17:35
DIA
 
 
4,94 +2,62% 0,13 5.433.272,00 3,24 3.191.371.776 12,10 17:35
ENAG
 
 
24,83 +1,83% 0,45 1.170.825,00 5,10 5.927.765.220 14,59 17:35
EVA
 
 
14,47 +0,56% 0,08 323.367,00 3,46 2.225.657.225 15,19 17:35
FCC
 
 
15,20 +1,27% 0,19 1.067.848,00 --- 1.931.418.400 261,05 17:35
FER
 
 
15,49 +2,52% 0,38 2.085.960,00 2,56 11.449.949.670 30,86 17:35
GAM
 
 
7,26 +5,37% 0,37 6.065.533,00 --- 2.005.843.989 18,07 17:35
GAS
 
 
21,52 +0,96% 0,21 1.986.330,00 4,17 21.534.848.800 14,97 17:35
GRLS
 
 
30,50 +2,09% 0,63 1.188.520,00 1,31 10.314.459.500 17,63 17:35
IAG
 
 
4,69 +3,08% 0,14 7.915.429,00 --- --- --- 17:35
IBE
 
 
5,40 +1,60% 0,09 29.979.162,00 0,53 34.052.788.760 14,86 17:35
IDR
 
 
10,12 +1,63% 0,16 969.682,00 3,36 1.656.472.860 13,15 17:35
ITX
 
 
21,04 +2,41% 0,50 4.084.316,00 1,38 65.558.732.750 26,61 17:35
JAZ
 
 
12,68 +0,00% 0,00 1.981.617,00 --- 3.251.811.360 41,41 17:35
MAP
 
 
2,64 +2,52% 0,07 9.709.223,00 4,92 8.136.171.100 8,42 17:35
MTS
 
 
10,08 +4,96% 0,48 1.808.492,00 --- --- --- 17:35
OHL
 
 
23,49 +2,26% 0,52 1.272.640,00 2,89 2.337.997.284 8,63 17:35
POP
 
 
4,85 +2,93% 0,14 17.950.662,00 --- 10.192.129.500 28,84 17:35
REE
 
 
65,77 +1,65% 1,07 483.720,00 3,87 8.894.011.330 15,58 17:35
REP
 
 
17,30 +2,92% 0,49 7.070.918,00 5,64 23.359.671.000 12,48 17:35
SABE
 
 
2,26 +5,21% 0,11 24.190.010,00 0,44 9.041.649.800 25,54 17:35
SAN
 
 
6,95 +1,98% 0,14 105.314.180,00 8,14 82.907.824.100 13,72 17:35
SVO
 
 
3,64 +5,69% 0,20 6.846.432,00 --- 1.820.202.402 14,25 17:35
TEF
 
 
11,31 +2,03% 0,23 22.181.741,00 6,63 50.519.621.100 12,86 17:35
TL5
 
 
9,33 +2,19% 0,20 1.216.878,00 --- 3.747.768.528 41,74 17:35
TRE
 
 
39,11 +2,25% 0,86 393.575,00 3,57 2.101.837.887 15,00 17:35
VIS
 
 
43,55 +1,56% 0,67 195.427,00 2,56 2.029.345.053 20,43 17:35