Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
ABE
|
|
14,41 |
+0,63% |
0,09 |
2.115.198,00 |
3,62 |
11.644.591.310 |
17,22 |
17:35 |
|
ABG.P
|
|
1,89 |
-1,05% |
-0,02 |
689.070,00 |
--- |
--- |
--- |
17:35 |
|
ACS
|
|
22,15 |
+0,36% |
0,08 |
344.997,00 |
--- |
6.496.506.400 |
9,20 |
17:35 |
|
ACX
|
|
8,05 |
+0,11% |
0,01 |
324.463,00 |
1,24 |
2.006.655.945 |
50,15 |
17:35 |
|
AMS
|
|
24,08 |
+0,42% |
0,10 |
1.283.321,00 |
0,82 |
10.691.760.800 |
18,03 |
17:35 |
|
ANA
|
|
48,86 |
-0,11% |
-0,06 |
86.354,00 |
4,29 |
2.490.095.381 |
27,91 |
17:35 |
|
BBVA
|
|
7,32 |
-1,18% |
-0,09 |
23.503.186,00 |
4,44 |
40.381.072.800 |
9,90 |
17:35 |
|
BKT
|
|
2,83 |
-2,08% |
-0,06 |
2.009.244,00 |
2,07 |
2.481.672.280 |
12,42 |
17:35 |
|
BME
|
|
19,84 |
-0,80% |
-0,16 |
247.017,00 |
6,37 |
1.652.239.488 |
12,08 |
17:35 |
|
CBK
|
|
2,77 |
-1,67% |
-0,05 |
3.547.416,00 |
0,43 |
12.547.241.300 |
27,51 |
17:35 |
|
DIA
|
|
6,15 |
-0,45% |
-0,03 |
1.153.221,00 |
1,67 |
4.053.852.450 |
19,22 |
17:35 |
|
ELE
|
|
18,02 |
+0,39% |
0,07 |
130.611,00 |
--- |
19.078.675.000 |
10,38 |
17:35 |
|
ENAG
|
|
19,74 |
+0,46% |
0,09 |
796.927,00 |
1,73 |
4.712.609.160 |
11,65 |
17:35 |
|
FCC
|
|
7,68 |
-0,38% |
-0,03 |
328.616,00 |
--- |
880.488.392 |
13,14 |
17:35 |
|
FER
|
|
13,21 |
-0,30% |
-0,04 |
1.452.563,00 |
7,48 |
9.685.999.550 |
32,46 |
17:35 |
|
GAS
|
|
16,44 |
+0,24% |
0,04 |
1.358.691,00 |
5,47 |
16.451.343.600 |
12,00 |
17:35 |
|
GRLS
|
|
28,80 |
-0,66% |
-0,19 |
442.895,00 |
--- |
10.202.342.400 |
25,13 |
17:35 |
|
IAG
|
|
3,35 |
+1,39% |
0,05 |
1.668.449,00 |
--- |
--- |
--- |
17:35 |
|
IBE
|
|
4,26 |
-0,40% |
-0,02 |
15.066.954,00 |
0,71 |
26.361.682.300 |
10,65 |
17:35 |
|
IDR
|
|
10,60 |
-0,66% |
-0,07 |
261.278,00 |
3,21 |
1.739.693.200 |
12,10 |
17:35 |
|
ITX
|
|
102,05 |
-2,53% |
-2,65 |
721.901,00 |
1,70 |
63.610.826.500 |
26,55 |
17:35 |
|
JAZ
|
|
5,75 |
+0,00% |
0,00 |
515.994,00 |
--- |
1.437.080.250 |
21,06 |
17:35 |
|
MAP
|
|
2,77 |
-0,65% |
-0,02 |
2.029.007,00 |
4,34 |
8.518.035.300 |
8,83 |
17:35 |
|
MTS
|
|
10,11 |
+1,05% |
0,11 |
824.368,00 |
--- |
--- |
--- |
17:35 |
|
OHL
|
|
29,37 |
-0,59% |
-0,18 |
426.545,00 |
--- |
2.904.060.485 |
9,48 |
17:35 |
|
POP
|
|
0,60 |
-0,66% |
-0,00 |
72.426.012,00 |
20,00 |
5.082.456.000 |
40,27 |
17:35 |
|
REE
|
|
41,73 |
-0,37% |
-0,16 |
394.150,00 |
5,30 |
5.627.499.150 |
10,81 |
17:35 |
|
REP
|
|
18,33 |
-0,89% |
-0,17 |
3.306.669,00 |
4,19 |
23.507.308.500 |
10,66 |
17:35 |
|
SABE
|
|
1,55 |
-1,27% |
-0,02 |
7.559.537,00 |
0,65 |
4.573.182.000 |
20,37 |
17:35 |
|
SAN
|
|
5,47 |
-0,73% |
-0,04 |
30.146.957,00 |
8,28 |
59.057.522.500 |
10,86 |
17:35 |
|
SVO
|
|
1,73 |
+0,88% |
0,02 |
3.023.152,00 |
--- |
763.836.520 |
9,06 |
17:35 |
|
TEF
|
|
11,10 |
-0,94% |
-0,11 |
13.059.969,00 |
4,78 |
49.962.782.100 |
10,00 |
17:35 |
|
TL5
|
|
6,69 |
+1,67% |
0,11 |
713.424,00 |
--- |
2.678.956.980 |
43,23 |
17:35 |
|
TRE
|
|
38,34 |
+0,86% |
0,33 |
324.274,00 |
1,37 |
2.060.188.070 |
14,49 |
17:35 |
|
VIS
|
|
40,01 |
+0,18% |
0,07 |
70.372,00 |
2,16 |
1.864.614.037 |
16,94 |
17:35 |