Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
CLEO
|
|
1,15 |
+7,48% |
0,08 |
6.500,00 |
--- |
--- |
--- |
11:19 |
|
TECM
|
|
1,15 |
+7,48% |
0,08 |
211.369,00 |
43,48 |
82.704.435 |
16,46 |
17:35 |
|
PAS
|
|
3,50 |
+5,90% |
0,20 |
181.043,00 |
1,93 |
0 |
15,94 |
17:37 |
|
GALQ
|
|
0,38 |
+5,56% |
0,02 |
526.572,00 |
--- |
17.054.400 |
-2,37 |
17:35 |
|
RDM
|
|
0,12 |
+5,17% |
0,01 |
28.024,00 |
--- |
--- |
--- |
15:33 |
|
CBAV
|
|
4,41 |
+3,77% |
0,16 |
900,00 |
--- |
71.815.527 |
24,05 |
14:23 |
|
OLE
|
|
0,28 |
+3,70% |
0,01 |
1.636.142,00 |
--- |
292.773.600 |
8,52 |
17:35 |
|
A3TV
|
|
4,96 |
+3,33% |
0,16 |
356.552,00 |
1,75 |
1.041.173.440 |
44,04 |
17:35 |
|
MTS
|
|
10,00 |
+2,30% |
0,23 |
1.217.835,00 |
--- |
--- |
--- |
17:35 |
|
PYCE
|
|
2,90 |
+2,11% |
0,06 |
225.403,00 |
--- |
245.407.860 |
12,15 |
17:35 |
|
NEA
|
|
0,74 |
+2,07% |
0,02 |
23.150,00 |
--- |
9.067.812 |
0,00 |
17:14 |
|
QBT
|
|
0,05 |
+2,04% |
0,00 |
4.951.216,00 |
--- |
63.961.000 |
0,00 |
17:35 |
|
ITX
|
|
104,70 |
+1,85% |
1,90 |
1.214.580,00 |
1,66 |
65.262.651.000 |
26,75 |
17:35 |
|
RTA4
|
|
4,69 |
+1,74% |
0,08 |
3.356,00 |
1,64 |
183.368.682 |
32,93 |
17:29 |
|
ALM
|
|
9,63 |
+1,66% |
0,16 |
340.331,00 |
--- |
1.642.136.490 |
32,97 |
17:35 |
|
VTSG
|
|
0,08 |
+1,33% |
0,00 |
242.000,00 |
--- |
23.298.484 |
0,00 |
17:15 |
|
BKT
|
|
2,89 |
+1,26% |
0,04 |
2.162.349,00 |
2,03 |
2.534.287.240 |
12,36 |
17:35 |
|
GOW
|
|
4,85 |
+1,25% |
0,06 |
36.218,00 |
0,29 |
346.029.555 |
12,95 |
17:35 |
|
REE
|
|
41,89 |
+1,23% |
0,51 |
659.955,00 |
5,28 |
5.648.401.675 |
10,72 |
17:35 |
|
UPL
|
|
9,24 |
+1,21% |
0,11 |
4.246,00 |
6,57 |
0 |
5,27 |
17:35 |
|
SAN
|
|
5,51 |
+1,20% |
0,07 |
85.667.610,00 |
8,22 |
59.489.782.500 |
10,82 |
17:35 |
|
MCM
|
|
22,64 |
+1,07% |
0,24 |
6.431,00 |
--- |
280.518.656 |
10,75 |
17:35 |
|
ANA
|
|
48,91 |
+0,87% |
0,42 |
145.232,00 |
4,28 |
2.492.898.681 |
27,70 |
17:35 |
|
LGT
|
|
2,40 |
+0,84% |
0,02 |
4.955,00 |
--- |
0 |
|
17:35 |
|
SPSL
|
|
0,12 |
+0,84% |
0,00 |
142.618,00 |
--- |
21.151.200 |
-13,20 |
17:35 |
|
IBE
|
|
4,27 |
+0,80% |
0,03 |
34.167.521,00 |
0,70 |
26.467.005.120 |
10,61 |
17:35 |
|
DIN
|
|
6,30 |
+0,80% |
0,05 |
9.986,00 |
--- |
102.254.670 |
14,88 |
17:35 |
|
MTBA
|
|
0,67 |
+0,75% |
0,01 |
35.322,00 |
--- |
--- |
--- |
17:27 |
|
CIEA
|
|
5,67 |
+0,71% |
0,04 |
27.267,00 |
2,51 |
588.744.450 |
10,11 |
17:35 |
|
ENOR
|
|
8,51 |
+0,71% |
0,06 |
14.373,00 |
3,06 |
719.307.750 |
6,08 |
17:19 |
|
GAM
|
|
3,18 |
+0,66% |
0,02 |
1.448.179,00 |
--- |
798.242.289 |
47,98 |
17:35 |
|
CBK
|
|
2,82 |
+0,64% |
0,02 |
4.528.077,00 |
0,43 |
12.760.136.730 |
27,80 |
17:35 |
|
IAG
|
|
3,30 |
+0,61% |
0,02 |
2.388.709,00 |
--- |
--- |
--- |
17:35 |
|
PUL
|
|
0,85 |
+0,60% |
0,01 |
24.674,00 |
--- |
--- |
--- |
11:24 |
|
ACX
|
|
8,04 |
+0,56% |
0,05 |
396.208,00 |
1,24 |
2.004.412.200 |
49,81 |
17:35 |
|
IBG
|
|
14,60 |
+0,55% |
0,08 |
2.662,00 |
--- |
164.212.040 |
10,98 |
17:35 |
|
ACS
|
|
22,07 |
+0,50% |
0,11 |
624.274,00 |
--- |
6.473.042.720 |
9,16 |
17:35 |
|
REP
|
|
18,50 |
+0,35% |
0,07 |
8.613.248,00 |
4,16 |
23.718.912.750 |
10,80 |
17:35 |
|
BTO
|
|
3,51 |
+0,34% |
0,01 |
392.615,00 |
--- |
2.393.190.828 |
8,50 |
17:35 |
|
AMS
|
|
23,98 |
+0,34% |
0,08 |
1.576.020,00 |
0,82 |
10.647.359.800 |
17,97 |
17:35 |
|
POP
|
|
0,60 |
+0,33% |
0,00 |
74.209.242,00 |
19,87 |
5.116.339.040 |
40,40 |
17:35 |
|
GCO
|
|
17,97 |
+0,28% |
0,05 |
38.251,00 |
3,17 |
2.112.301.620 |
9,75 |
17:35 |
|
ECR
|
|
0,41 |
+0,25% |
0,00 |
109.694,00 |
--- |
41.895.480 |
13,40 |
17:35 |
|
PSG
|
|
4,30 |
+0,23% |
0,01 |
146.847,00 |
2,67 |
2.465.611.400 |
12,96 |
17:35 |
|
TEF
|
|
11,20 |
+0,22% |
0,03 |
26.759.282,00 |
4,73 |
50.435.616.000 |
10,08 |
17:35 |
|
DIA
|
|
6,18 |
+0,18% |
0,01 |
2.489.361,00 |
1,66 |
4.072.309.014 |
19,13 |
17:35 |
|
SVO
|
|
1,72 |
+0,18% |
0,00 |
3.244.853,00 |
--- |
757.213.660 |
9,05 |
17:35 |
|
ROVI
|
|
6,70 |
+0,15% |
0,01 |
6.277,00 |
--- |
332.610.780 |
13,82 |
17:35 |
|
BMA
|
|
23,22 |
+0,09% |
0,02 |
552,00 |
--- |
--- |
--- |
16:34 |
|
TL5
|
|
6,58 |
+0,05% |
0,00 |
703.384,00 |
--- |
2.634.908.360 |
43,21 |
17:35 |
|
MFAD
|
|
7,30 |
+0,00% |
0,00 |
0,00 |
--- |
668.241.270 |
0,00 |
09:55 |
|
PRIM
|
|
5,15 |
+0,00% |
0,00 |
2.876,00 |
--- |
--- |
--- |
17:20 |
|
CAHM
|
|
1,34 |
+0,00% |
0,00 |
1.405.087,00 |
--- |
--- |
--- |
18:35 |
|
ISUR
|
|
4,00 |
+0,00% |
0,00 |
240,00 |
--- |
--- |
--- |
16:00 |
|
IMGI
|
|
1,21 |
+0,00% |
0,00 |
5.000,00 |
--- |
20.524.988 |
21,22 |
16:00 |
|
NEU
|
|
2,10 |
+0,00% |
0,00 |
3.050,00 |
--- |
--- |
--- |
09:27 |
|
ABB
|
|
1,60 |
+0,00% |
0,00 |
830,00 |
--- |
--- |
--- |
16:00 |
|
BDK
|
|
0,47 |
+0,00% |
0,00 |
10.320,00 |
--- |
--- |
--- |
17:00 |
|
REYU
|
|
0,12 |
+0,00% |
0,00 |
6.407.840,00 |
--- |
33.970.792 |
-0,83 |
18:35 |
|
MED
|
|
1,74 |
+0,00% |
0,00 |
6.600,00 |
--- |
17.076.325 |
10,18 |
16:00 |
|
NEG
|
|
1,80 |
+0,00% |
0,00 |
400,00 |
--- |
--- |
--- |
17:00 |
|
ZNC
|
|
1,05 |
+0,00% |
0,00 |
0,00 |
--- |
--- |
--- |
00:30 |
|
BAYG
|
|
81,65 |
+0,00% |
0,00 |
100,00 |
--- |
--- |
--- |
16:17 |
|
CPLN
|
|
4,39 |
+0,00% |
0,00 |
39.672,00 |
--- |
162.440.975 |
-56,35 |
17:35 |
|
FRS
|
|
0,30 |
+0,00% |
0,00 |
134.817,00 |
--- |
40.837.735 |
73,00 |
17:35 |
|
INY
|
|
0,64 |
+0,00% |
0,00 |
284,00 |
--- |
--- |
--- |
09:06 |
|
REN
|
|
0,57 |
+0,00% |
0,00 |
35.138,00 |
--- |
15.452.871 |
-12,67 |
18:20 |
|
FUNE
|
|
5,92 |
+0,00% |
0,00 |
358,00 |
--- |
0 |
0,00 |
17:17 |
|
ZNK
|
|
1,10 |
+0,00% |
0,00 |
4.000,00 |
--- |
26.592.830 |
0,00 |
16:00 |
|
TST
|
|
8,05 |
+0,00% |
0,00 |
19,00 |
--- |
0 |
|
12:00 |
|
NYE
|
|
0,17 |
+0,00% |
0,00 |
163.558,00 |
--- |
--- |
--- |
17:02 |
|
IDO
|
|
0,60 |
+0,00% |
0,00 |
100,00 |
--- |
0 |
|
15:39 |
|
BDL
|
|
53,50 |
+0,00% |
0,00 |
681,00 |
--- |
267.512.305 |
13,20 |
16:17 |
|
CEP
|
|
27,98 |
+0,00% |
-0,01 |
27.187,00 |
--- |
0 |
|
16:59 |
|
NHH
|
|
2,73 |
+0,00% |
0,00 |
72.964,00 |
--- |
667.976.400 |
2.266,67 |
17:35 |
|
MVC
|
|
2,26 |
+0,00% |
0,00 |
51.956,00 |
--- |
2.232.464.160 |
385,00 |
17:35 |
|
EWT
|
|
1,70 |
+0,00% |
0,00 |
50.000,00 |
--- |
--- |
--- |
12:00 |
|
BVA
|
|
0,01 |
+0,00% |
0,00 |
200.000,00 |
--- |
4.598.920.000 |
2,23 |
17:37 |
|
CPF
|
|
4,80 |
+0,00% |
0,00 |
40.481,00 |
--- |
476.867.520 |
15,27 |
17:35 |
|
CGI
|
|
1,57 |
+0,00% |
0,00 |
110,00 |
--- |
--- |
--- |
12:00 |
|
CUN
|
|
14,05 |
+0,00% |
0,00 |
100,00 |
2,56 |
0 |
0,00 |
12:00 |
|
DGI
|
|
0,64 |
+0,00% |
0,00 |
0,00 |
--- |
42.072.128 |
0,00 |
00:30 |
|
CMM
|
|
2,66 |
+0,00% |
0,00 |
1.000,00 |
--- |
--- |
--- |
16:00 |
|
EAD
|
|
43,29 |
+0,00% |
0,00 |
10.902,00 |
1,39 |
35.590.527.180 |
15,87 |
17:35 |
|
NOS
|
|
0,52 |
+0,00% |
0,00 |
9.715,00 |
--- |
--- |
--- |
17:00 |
|
MDF
|
|
5,39 |
+0,00% |
0,00 |
97.747,00 |
5,87 |
858.874.940 |
8,72 |
17:35 |
|
EEP
|
|
0,42 |
+0,00% |
0,00 |
400,00 |
--- |
--- |
--- |
12:00 |
|
EZE
|
|
0,14 |
+0,00% |
0,00 |
795.783,00 |
--- |
60.541.033 |
0,00 |
17:35 |
|
UBS
|
|
0,01 |
+0,00% |
0,00 |
17.618.110,00 |
--- |
0 |
|
17:35 |
|
SOL
|
|
8,57 |
+0,00% |
0,31 |
6.893,00 |
--- |
0 |
|
17:35 |
|
STG
|
|
2,69 |
+0,00% |
0,00 |
194,00 |
--- |
0 |
|
16:00 |
|
AMP
|
|
1,33 |
+0,00% |
0,00 |
9.735,00 |
--- |
49.782.565 |
33,25 |
17:28 |
|
PVA
|
|
5,91 |
+0,00% |
0,00 |
4.036.749,00 |
8,59 |
123.974.070 |
2,23 |
14:28 |
|
ELE
|
|
17,95 |
-0,03% |
-0,01 |
315.104,00 |
--- |
19.004.562.500 |
10,34 |
17:35 |
|
FER
|
|
13,25 |
-0,04% |
-0,01 |
1.590.135,00 |
7,46 |
9.715.339.950 |
32,57 |
17:35 |
|
GRLS
|
|
28,99 |
-0,05% |
-0,02 |
748.723,00 |
--- |
10.269.649.520 |
25,15 |
17:35 |
|
VID
|
|
26,46 |
-0,15% |
-0,04 |
20.729,00 |
1,25 |
631.176.840 |
11,60 |
17:35 |
|
CAF
|
|
312,10 |
-0,19% |
-0,60 |
1.917,00 |
--- |
1.069.903.768 |
9,48 |
17:35 |
|
ABG
|
|
2,05 |
-0,20% |
-0,00 |
198.852,00 |
17,07 |
1.096.987.800 |
8,50 |
17:35 |
|
FLUI
|
|
2,42 |
-0,21% |
-0,01 |
1.554,00 |
--- |
271.081.335 |
12,00 |
17:35 |
|
ABE
|
|
14,32 |
-0,28% |
-0,04 |
1.513.813,00 |
3,64 |
11.571.863.120 |
17,16 |
17:35 |
|
URA
|
|
1,51 |
-0,33% |
-0,01 |
361.165,00 |
--- |
282.015.930 |
78,67 |
17:35 |
|
BBVA
|
|
7,41 |
-0,44% |
-0,03 |
60.938.875,00 |
4,39 |
40.861.011.780 |
10,20 |
17:35 |
|
EVA
|
|
15,31 |
-0,46% |
-0,07 |
304.114,00 |
--- |
2.355.673.150 |
15,27 |
17:35 |
|
GAS
|
|
16,40 |
-0,55% |
-0,09 |
1.896.469,00 |
5,48 |
16.411.316.000 |
12,04 |
17:35 |
|
TUR
|
|
1,62 |
-0,61% |
-0,01 |
86.518,00 |
1,11 |
279.079.020 |
10,06 |
17:35 |
|
TRE
|
|
38,01 |
-0,61% |
-0,24 |
196.352,00 |
1,39 |
2.042.722.017 |
14,46 |
17:35 |
|
SABE
|
|
1,57 |
-0,63% |
-0,01 |
6.996.180,00 |
0,64 |
4.632.190.800 |
20,65 |
17:35 |
|
VULG
|
|
8,83 |
-0,68% |
-0,06 |
4.544,00 |
--- |
262.148.572 |
10,19 |
17:35 |
|
VIS
|
|
39,94 |
-0,70% |
-0,28 |
87.170,00 |
2,16 |
1.861.351.778 |
17,03 |
17:35 |
|
ALC
|
|
2,78 |
-0,71% |
-0,02 |
1.071,00 |
--- |
--- |
--- |
16:00 |
|
EGPW
|
|
1,64 |
-0,73% |
-0,01 |
11.567,00 |
--- |
--- |
--- |
14:30 |
|
JAZ
|
|
5,75 |
-0,74% |
-0,04 |
907.292,00 |
--- |
1.437.080.250 |
21,22 |
17:35 |
|
IDR
|
|
10,67 |
-0,74% |
-0,08 |
410.064,00 |
--- |
1.751.181.740 |
12,27 |
17:35 |
|
ALB
|
|
37,31 |
-0,77% |
-0,29 |
10.206,00 |
1,34 |
2.172.620.996 |
8,93 |
17:35 |
|
SLRS
|
|
0,64 |
-0,78% |
-0,01 |
101.814,00 |
--- |
62.866.304 |
67,50 |
17:37 |
|
TUBA
|
|
2,52 |
-0,79% |
-0,02 |
228.265,00 |
--- |
326.537.540 |
14,26 |
17:35 |
|
BME
|
|
20,00 |
-0,79% |
-0,16 |
146.019,00 |
6,32 |
1.665.564.000 |
12,28 |
17:35 |
|
MAP
|
|
2,78 |
-0,86% |
-0,02 |
3.187.768,00 |
4,31 |
8.573.467.200 |
8,95 |
17:35 |
|
FAE
|
|
2,21 |
-0,90% |
-0,02 |
176.464,00 |
--- |
474.350.625 |
24,37 |
17:35 |
|
ZEL
|
|
1,58 |
-0,94% |
-0,02 |
222.410,00 |
--- |
347.087.475 |
25,12 |
17:35 |
|
ZOT
|
|
10,88 |
-1,00% |
-0,11 |
224.519,00 |
4,32 |
4.374.945.920 |
23,28 |
17:35 |
|
VOC
|
|
0,89 |
-1,11% |
-0,01 |
8.019,00 |
--- |
107.779.000 |
-213,79 |
16:54 |
|
OHL
|
|
29,54 |
-1,47% |
-0,44 |
555.225,00 |
--- |
2.921.367.162 |
9,68 |
17:35 |
|
DERM
|
|
0,32 |
-1,54% |
-0,01 |
3.442,00 |
--- |
6.454.336 |
-1,24 |
14:19 |
|
SNCE
|
|
0,42 |
-1,66% |
-0,01 |
42.670,00 |
--- |
--- |
--- |
17:35 |
|
FCC
|
|
7,71 |
-1,82% |
-0,14 |
546.084,00 |
--- |
883.812.720 |
13,35 |
17:35 |
|
COL
|
|
1,07 |
-2,02% |
-0,02 |
140.063,00 |
--- |
240.751.478 |
1,20 |
17:35 |
|
RLIA
|
|
0,70 |
-2,10% |
-0,02 |
315.928,00 |
--- |
193.346.300 |
-102,50 |
17:35 |
|
ENC
|
|
2,44 |
-2,20% |
-0,06 |
477.623,00 |
--- |
656.567.400 |
10,83 |
17:35 |
|
ADZ
|
|
3,89 |
-2,26% |
-0,09 |
870,00 |
--- |
36.084.068 |
82,11 |
17:17 |
|
SED
|
|
0,77 |
-2,30% |
-0,02 |
94.037,00 |
--- |
27.781.824 |
0,00 |
17:35 |
|
ENAG
|
|
19,65 |
-2,34% |
-0,47 |
2.056.533,00 |
1,74 |
4.691.123.100 |
11,90 |
17:35 |
|
AZK
|
|
1,38 |
-2,82% |
-0,04 |
76.029,00 |
--- |
33.394.206 |
17,32 |
17:35 |
|
BRIO
|
|
4,14 |
-3,04% |
-0,13 |
5.850,00 |
--- |
0 |
0,00 |
17:35 |
|
LBK
|
|
0,50 |
-3,65% |
-0,02 |
7.173.257,00 |
--- |
--- |
--- |
17:35 |
|
NATR
|
|
1,28 |
-3,76% |
-0,05 |
249.499,00 |
--- |
60.333.312 |
11,08 |
17:27 |
|
BCIV
|
|
1,53 |
-3,96% |
-0,06 |
1.419.046,00 |
3,16 |
0 |
4,25 |
17:37 |
|
CDRE
|
|
1,67 |
-5,11% |
-0,09 |
340.386,00 |
--- |
91.661.123 |
15,00 |
17:35 |
|
PRS
|
|
0,20 |
-6,98% |
-0,02 |
5.111.973,00 |
--- |
198.044.600 |
24,71 |
17:35 |
|
BKIA
|
|
4,31 |
-7,29% |
-0,34 |
553.470,00 |
--- |
706.434.948 |
581,25 |
17:35 |
|
NATE
|
|
0,24 |
-7,84% |
-0,02 |
1.446.626,00 |
--- |
76.235.880 |
38,06 |
17:35 |
|
AISA
|
|
0,02 |
-10,53% |
-0,00 |
17.733.882,00 |
--- |
--- |
--- |
14:02 |
|
PRS.P
|
|
0,20 |
-11,36% |
-0,03 |
1.997.000,00 |
--- |
193.093.485 |
|
17:35 |