Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
NHH
|
|
2,70 |
-1,82% |
-0,05 |
137.811,00 |
--- |
660.636.000 |
2.266,67 |
17:35 |
|
MVC
|
|
2,26 |
+0,00% |
0,00 |
51.956,00 |
--- |
2.232.464.160 |
385,00 |
17:35 |
|
BKIA
|
|
1,85 |
-20,94% |
-0,49 |
2.166.901,00 |
--- |
303.155.800 |
292,50 |
17:35 |
|
ADZ
|
|
3,90 |
+0,78% |
0,03 |
5.058,00 |
--- |
36.176.829 |
82,11 |
15:59 |
|
URA
|
|
1,47 |
+1,03% |
0,02 |
30.593,00 |
--- |
274.520.490 |
78,67 |
17:26 |
|
FRS
|
|
0,30 |
+0,00% |
0,00 |
24.179,00 |
--- |
40.837.735 |
73,00 |
17:35 |
|
SLRS
|
|
0,62 |
-0,80% |
-0,01 |
61.925,00 |
--- |
60.901.732 |
67,50 |
17:35 |
|
ACX
|
|
8,09 |
+0,52% |
0,04 |
488.797,00 |
1,24 |
2.017.126.755 |
50,15 |
17:35 |
|
GAM
|
|
3,13 |
-1,76% |
-0,06 |
2.351.318,00 |
--- |
784.700.007 |
48,33 |
17:35 |
|
A3TV
|
|
5,32 |
+3,91% |
0,20 |
425.247,00 |
1,63 |
1.116.742.480 |
46,97 |
17:35 |
|
TL5
|
|
6,69 |
-0,05% |
-0,00 |
877.109,00 |
--- |
2.677.755.654 |
43,96 |
17:35 |
|
POP
|
|
0,61 |
+1,67% |
0,01 |
72.351.963,00 |
19,67 |
5.167.163.600 |
40,27 |
17:35 |
|
NATE
|
|
0,25 |
+0,00% |
0,00 |
568.253,00 |
--- |
81.102.000 |
37,31 |
17:35 |
|
RTA4
|
|
4,67 |
+0,00% |
0,00 |
2.694,00 |
1,64 |
182.586.726 |
33,36 |
17:35 |
|
ALM
|
|
9,66 |
+1,47% |
0,14 |
331.031,00 |
--- |
1.671.469.800 |
33,11 |
17:35 |
|
AMP
|
|
1,32 |
+1,54% |
0,02 |
18.439,00 |
--- |
49.408.260 |
32,50 |
17:09 |
|
FER
|
|
13,20 |
-0,04% |
-0,01 |
2.198.404,00 |
7,48 |
9.682.332.000 |
32,46 |
17:35 |
|
ANA
|
|
48,36 |
-1,02% |
-0,50 |
111.265,00 |
4,33 |
2.464.610.831 |
27,91 |
17:35 |
|
CBK
|
|
2,76 |
-0,51% |
-0,01 |
3.317.128,00 |
0,44 |
12.483.825.640 |
27,51 |
17:35 |
|
ITX
|
|
101,80 |
-0,25% |
-0,25 |
811.192,00 |
1,71 |
63.454.994.000 |
26,55 |
17:35 |
|
CBAV
|
|
4,67 |
+1,52% |
0,07 |
1.575,00 |
--- |
76.049.549 |
26,03 |
11:38 |
|
GRLS
|
|
28,68 |
-0,42% |
-0,12 |
608.476,00 |
--- |
10.159.832.640 |
24,97 |
17:35 |
|
ZEL
|
|
1,61 |
+1,58% |
0,03 |
368.064,00 |
--- |
353.698.665 |
24,96 |
17:35 |
|
ZOT
|
|
10,78 |
+0,00% |
0,00 |
463.773,00 |
4,36 |
4.334.735.020 |
23,26 |
17:35 |
|
FAE
|
|
2,15 |
+1,42% |
0,03 |
248.214,00 |
--- |
462.518.750 |
23,22 |
17:35 |
|
PRS
|
|
0,17 |
-10,81% |
-0,02 |
8.132.572,00 |
--- |
163.386.795 |
21,26 |
17:35 |
|
IMGI
|
|
1,23 |
+1,65% |
0,02 |
4.051,00 |
--- |
20.864.244 |
21,22 |
16:00 |
|
JAZ
|
|
5,66 |
-1,57% |
-0,09 |
630.757,00 |
--- |
1.414.586.820 |
21,06 |
17:35 |
|
SABE
|
|
1,54 |
-0,90% |
-0,01 |
7.042.739,00 |
0,65 |
4.531.875.840 |
20,37 |
17:35 |
|
DIA
|
|
6,11 |
-0,68% |
-0,04 |
1.969.819,00 |
1,68 |
4.026.167.604 |
19,13 |
17:35 |
|
AMS
|
|
23,98 |
-0,42% |
-0,10 |
1.224.573,00 |
0,82 |
10.647.359.800 |
18,11 |
17:35 |
|
TECM
|
|
1,21 |
+4,31% |
0,05 |
99.763,00 |
41,32 |
87.019.449 |
17,85 |
17:09 |
|
ABE
|
|
14,26 |
-1,08% |
-0,16 |
1.030.144,00 |
3,66 |
11.519.337.205 |
17,22 |
17:35 |
|
VIS
|
|
39,81 |
-0,50% |
-0,20 |
118.756,00 |
2,17 |
1.855.293.297 |
16,94 |
17:35 |
|
AZK
|
|
1,38 |
+1,10% |
0,02 |
7.005,00 |
--- |
33.394.206 |
16,65 |
17:29 |
|
PAS
|
|
3,50 |
+5,90% |
0,20 |
181.043,00 |
1,93 |
0 |
15,94 |
17:37 |
|
EAD
|
|
43,00 |
-0,46% |
-0,20 |
5.078,00 |
1,40 |
35.352.106.000 |
15,91 |
17:15 |
|
EVA
|
|
15,56 |
+0,71% |
0,11 |
253.596,00 |
--- |
2.394.139.400 |
15,34 |
17:35 |
|
DIN
|
|
6,21 |
-3,42% |
-0,22 |
28.224,00 |
--- |
100.793.889 |
15,31 |
17:35 |
|
CPF
|
|
4,73 |
-0,84% |
-0,04 |
21.826,00 |
--- |
469.913.202 |
15,17 |
17:35 |
|
CDRE
|
|
1,42 |
+9,23% |
0,12 |
1.694.126,00 |
--- |
77.939.398 |
15,00 |
17:35 |
|
TRE
|
|
38,03 |
-0,80% |
-0,31 |
307.648,00 |
1,39 |
2.043.796.851 |
14,49 |
17:35 |
|
ROVI
|
|
6,84 |
+1,79% |
0,12 |
3.244,00 |
--- |
339.560.856 |
13,88 |
17:35 |
|
TUBA
|
|
2,49 |
+1,43% |
0,04 |
312.019,00 |
--- |
322.642.460 |
13,78 |
17:35 |
|
GOW
|
|
5,05 |
+1,41% |
0,07 |
108.535,00 |
0,28 |
360.298.815 |
13,46 |
17:35 |
|
ECR
|
|
0,40 |
-0,74% |
-0,00 |
188.797,00 |
--- |
41.382.055 |
13,40 |
17:35 |
|
BDL
|
|
53,50 |
-0,09% |
-0,05 |
3.684,00 |
--- |
267.512.305 |
13,21 |
17:35 |
|
FCC
|
|
7,60 |
-1,06% |
-0,08 |
254.726,00 |
--- |
871.203.200 |
13,14 |
17:35 |
|
PSG
|
|
4,40 |
+3,04% |
0,13 |
816.337,00 |
2,61 |
2.522.951.200 |
12,90 |
17:35 |
|
BKT
|
|
2,81 |
-0,64% |
-0,02 |
1.638.539,00 |
2,08 |
2.465.887.792 |
12,42 |
17:35 |
|
PYCE
|
|
2,88 |
-0,35% |
-0,01 |
19.154,00 |
--- |
243.715.392 |
12,36 |
17:35 |
|
FLUI
|
|
2,42 |
-1,22% |
-0,03 |
29.214,00 |
--- |
271.642.580 |
12,15 |
17:35 |
|
IDR
|
|
10,46 |
-1,37% |
-0,15 |
348.579,00 |
3,25 |
1.715.895.510 |
12,10 |
17:35 |
|
BME
|
|
19,66 |
-0,91% |
-0,18 |
165.300,00 |
6,43 |
1.637.249.412 |
12,08 |
17:35 |
|
GAS
|
|
16,27 |
-1,06% |
-0,18 |
1.641.516,00 |
5,52 |
16.276.222.850 |
12,00 |
17:35 |
|
VID
|
|
26,65 |
-0,19% |
-0,05 |
11.388,00 |
1,24 |
635.709.100 |
11,69 |
17:35 |
|
ENAG
|
|
19,45 |
-1,47% |
-0,29 |
1.207.328,00 |
1,76 |
4.643.376.300 |
11,65 |
17:35 |
|
IBG
|
|
14,40 |
-1,03% |
-0,15 |
1.565,00 |
--- |
161.962.560 |
11,00 |
17:35 |
|
SAN
|
|
5,44 |
-0,40% |
-0,02 |
38.356.571,00 |
8,31 |
58.819.779.500 |
10,86 |
17:35 |
|
REE
|
|
41,22 |
-1,23% |
-0,52 |
595.305,00 |
5,37 |
5.558.048.825 |
10,81 |
17:35 |
|
NATR
|
|
1,30 |
+0,78% |
0,01 |
99.628,00 |
--- |
61.276.020 |
10,75 |
17:35 |
|
REP
|
|
18,30 |
-0,16% |
-0,03 |
5.053.604,00 |
4,20 |
23.468.835.000 |
10,66 |
17:35 |
|
IBE
|
|
4,24 |
-0,38% |
-0,02 |
19.943.365,00 |
0,71 |
26.262.554.940 |
10,65 |
17:35 |
|
MCM
|
|
21,82 |
-1,09% |
-0,24 |
24.337,00 |
--- |
270.358.528 |
10,59 |
17:35 |
|
ELE
|
|
17,81 |
-1,19% |
-0,22 |
295.752,00 |
--- |
18.851.043.750 |
10,38 |
17:35 |
|
ENC
|
|
2,43 |
+1,46% |
0,04 |
572.782,00 |
--- |
652.531.125 |
10,38 |
17:35 |
|
CIEA
|
|
5,66 |
-0,26% |
-0,02 |
14.497,00 |
2,51 |
587.706.100 |
10,19 |
17:35 |
|
MED
|
|
1,74 |
+0,00% |
0,00 |
6.600,00 |
--- |
17.076.325 |
10,18 |
16:00 |
|
VULG
|
|
8,76 |
-0,57% |
-0,05 |
6.358,00 |
--- |
260.070.384 |
10,10 |
17:35 |
|
TEF
|
|
11,00 |
-0,86% |
-0,10 |
12.660.886,00 |
4,82 |
49.534.980.000 |
10,00 |
17:35 |
|
TUR
|
|
1,62 |
+0,62% |
0,01 |
135.071,00 |
1,11 |
279.079.020 |
9,94 |
17:35 |
|
BBVA
|
|
7,23 |
-1,27% |
-0,09 |
29.411.129,00 |
4,50 |
39.868.034.580 |
9,90 |
17:35 |
|
GCO
|
|
17,78 |
-0,45% |
-0,08 |
22.074,00 |
3,20 |
2.089.967.880 |
9,72 |
17:35 |
|
CAF
|
|
320,00 |
+2,22% |
6,95 |
3.138,00 |
--- |
1.096.985.600 |
9,49 |
17:35 |
|
OHL
|
|
29,27 |
-0,34% |
-0,10 |
502.941,00 |
--- |
2.894.170.955 |
9,48 |
17:35 |
|
ACS
|
|
21,95 |
-0,90% |
-0,20 |
442.167,00 |
--- |
6.437.847.200 |
9,20 |
17:35 |
|
SVO
|
|
1,79 |
+3,24% |
0,06 |
6.242.732,00 |
--- |
788.561.864 |
9,14 |
17:35 |
|
ALB
|
|
38,40 |
+2,13% |
0,80 |
35.241,00 |
1,30 |
2.236.093.440 |
8,93 |
17:35 |
|
MAP
|
|
2,75 |
-0,58% |
-0,02 |
2.103.709,00 |
4,36 |
8.468.762.500 |
8,83 |
17:35 |
|
MDF
|
|
5,38 |
+0,00% |
0,00 |
161.221,00 |
5,89 |
857.281.480 |
8,70 |
17:35 |
|
OLE
|
|
0,28 |
+1,82% |
0,01 |
503.278,00 |
--- |
292.773.600 |
8,68 |
17:35 |
|
BTO
|
|
3,51 |
+0,34% |
0,01 |
392.615,00 |
--- |
2.393.190.828 |
8,50 |
17:35 |
|
ABG
|
|
2,02 |
-0,30% |
-0,01 |
245.920,00 |
17,35 |
1.079.328.972 |
8,37 |
17:35 |
|
ENOR
|
|
8,47 |
-0,35% |
-0,03 |
11.498,00 |
3,07 |
715.926.750 |
6,12 |
17:35 |
|
UPL
|
|
9,24 |
+1,21% |
0,11 |
4.246,00 |
6,57 |
0 |
5,27 |
17:35 |
|
BCIV
|
|
1,53 |
-3,96% |
-0,06 |
1.419.046,00 |
3,16 |
0 |
4,25 |
17:37 |
|
BVA
|
|
0,01 |
+0,00% |
0,00 |
256.001,00 |
--- |
4.598.920.000 |
2,23 |
17:37 |
|
PVA
|
|
5,91 |
+0,00% |
0,00 |
4.036.749,00 |
8,59 |
123.974.070 |
2,23 |
14:28 |
|
COL
|
|
1,03 |
-1,52% |
-0,02 |
102.353,00 |
--- |
233.305.556 |
1,15 |
17:35 |
|
ZNK
|
|
1,05 |
-3,67% |
-0,04 |
1.000,00 |
--- |
25.384.065 |
0,00 |
16:00 |
|
VTSG
|
|
0,07 |
-4,29% |
-0,00 |
734.976,00 |
--- |
20.539.453 |
0,00 |
16:34 |
|
DGI
|
|
0,64 |
+0,00% |
0,00 |
0,00 |
--- |
42.072.128 |
0,00 |
00:30 |
|
BRIO
|
|
4,17 |
-2,34% |
-0,10 |
1.996,00 |
--- |
0 |
0,00 |
17:29 |
|
FUNE
|
|
5,92 |
+0,00% |
0,00 |
221,00 |
--- |
0 |
0,00 |
16:43 |
|
MFAD
|
|
7,30 |
+0,00% |
0,00 |
0,00 |
--- |
668.241.270 |
0,00 |
09:55 |
|
NEA
|
|
0,73 |
-1,35% |
-0,01 |
3.807,00 |
--- |
8.945.274 |
0,00 |
14:15 |
|
EZE
|
|
0,14 |
-0,72% |
-0,00 |
1.701.334,00 |
--- |
60.105.486 |
0,00 |
17:35 |
|
QBT
|
|
0,05 |
+2,04% |
0,00 |
1.364.963,00 |
--- |
63.961.000 |
0,00 |
17:35 |
|
SED
|
|
0,82 |
+4,19% |
0,03 |
323.759,00 |
--- |
29.740.334 |
0,00 |
17:35 |
|
CUN
|
|
14,05 |
+0,00% |
0,00 |
100,00 |
2,56 |
0 |
0,00 |
12:00 |
|
REYU
|
|
0,12 |
+0,00% |
0,00 |
6.407.840,00 |
--- |
33.970.792 |
-0,83 |
18:35 |
|
DERM
|
|
0,32 |
-3,03% |
-0,01 |
21.248,00 |
--- |
6.454.336 |
-1,24 |
17:03 |
|
GALQ
|
|
0,37 |
+2,78% |
0,01 |
140.826,00 |
--- |
16.605.600 |
-2,37 |
17:35 |
|
REN
|
|
0,57 |
+0,00% |
0,00 |
35.138,00 |
--- |
15.452.871 |
-12,67 |
18:20 |
|
SPSL
|
|
0,12 |
+2,54% |
0,00 |
2.181.704,00 |
--- |
21.327.460 |
-13,20 |
17:35 |
|
CPLN
|
|
4,59 |
-3,37% |
-0,16 |
79.557,00 |
--- |
169.841.475 |
-56,35 |
17:35 |
|
RLIA
|
|
0,67 |
-1,47% |
-0,01 |
817.238,00 |
--- |
185.060.030 |
-102,50 |
17:35 |
|
VOC
|
|
0,90 |
-0,56% |
-0,01 |
40.427,00 |
--- |
108.384.500 |
-213,79 |
15:37 |
|
NOS
|
|
0,52 |
+0,00% |
0,00 |
9.715,00 |
--- |
--- |
--- |
17:00 |
|
EGPW
|
|
1,61 |
-0,43% |
-0,01 |
17.429,00 |
--- |
--- |
--- |
14:05 |
|
NEU
|
|
2,16 |
+0,00% |
0,00 |
797,00 |
--- |
--- |
--- |
17:35 |
|
BDK
|
|
0,47 |
+0,00% |
0,00 |
10.320,00 |
--- |
--- |
--- |
17:00 |
|
NEG
|
|
1,80 |
+0,00% |
0,00 |
400,00 |
--- |
--- |
--- |
17:00 |
|
ABB
|
|
1,60 |
+0,00% |
0,00 |
830,00 |
--- |
--- |
--- |
16:00 |
|
EWT
|
|
1,70 |
+0,00% |
0,00 |
50.000,00 |
--- |
--- |
--- |
12:00 |
|
CGI
|
|
1,57 |
+0,00% |
0,00 |
110,00 |
--- |
--- |
--- |
12:00 |
|
LBK
|
|
0,48 |
+2,54% |
0,01 |
3.633.717,00 |
--- |
--- |
--- |
17:35 |
|
EEP
|
|
0,42 |
+0,00% |
0,00 |
400,00 |
--- |
--- |
--- |
12:00 |
|
IAG
|
|
3,28 |
-1,97% |
-0,07 |
1.321.830,00 |
--- |
--- |
--- |
17:35 |
|
RDM
|
|
0,12 |
-3,28% |
-0,00 |
9.927,00 |
--- |
--- |
--- |
11:20 |
|
CMM
|
|
2,66 |
+0,00% |
0,00 |
1.500,00 |
--- |
--- |
--- |
16:00 |
|
ALC
|
|
2,78 |
-0,71% |
-0,02 |
1.071,00 |
--- |
--- |
--- |
16:00 |
|
CAHM
|
|
1,34 |
+0,00% |
0,00 |
1.405.087,00 |
--- |
--- |
--- |
18:35 |
|
MTS
|
|
10,30 |
+1,88% |
0,19 |
954.382,00 |
--- |
--- |
--- |
17:35 |
|
MTBA
|
|
0,63 |
-1,56% |
-0,01 |
3.900,00 |
--- |
--- |
--- |
13:22 |
|
CLEO
|
|
1,15 |
+7,48% |
0,08 |
6.500,00 |
--- |
--- |
--- |
11:19 |
|
SNCE
|
|
0,40 |
-3,66% |
-0,02 |
219.687,00 |
--- |
--- |
--- |
17:35 |
|
PUL
|
|
0,85 |
+0,60% |
0,01 |
24.674,00 |
--- |
--- |
--- |
11:24 |
|
AISA
|
|
0,02 |
-10,53% |
-0,00 |
17.733.882,00 |
--- |
--- |
--- |
14:02 |
|
NYE
|
|
0,17 |
+0,00% |
0,00 |
163.558,00 |
--- |
--- |
--- |
17:02 |
|
INY
|
|
0,69 |
+7,81% |
0,05 |
2.050,00 |
--- |
--- |
--- |
12:29 |
|
ISUR
|
|
3,97 |
+7,88% |
0,29 |
1.255,00 |
--- |
--- |
--- |
16:00 |
|
BAYG
|
|
85,00 |
+1,37% |
1,15 |
864,00 |
--- |
--- |
--- |
15:32 |
|
PRIM
|
|
5,15 |
+0,78% |
0,04 |
3.456,00 |
--- |
--- |
--- |
15:19 |
|
ZNC
|
|
1,05 |
+0,00% |
0,00 |
0,00 |
--- |
--- |
--- |
00:30 |
|
BMA
|
|
23,22 |
+0,09% |
0,02 |
552,00 |
--- |
--- |
--- |
16:34 |
|
LGT
|
|
2,40 |
+0,00% |
0,00 |
143,00 |
--- |
0 |
|
11:38 |
|
TST
|
|
8,05 |
+0,00% |
0,00 |
19,00 |
--- |
0 |
|
12:00 |
|
STG
|
|
2,69 |
+0,00% |
0,00 |
194,00 |
--- |
0 |
|
16:00 |
|
IDO
|
|
0,60 |
+0,00% |
0,00 |
100,00 |
--- |
0 |
|
15:39 |
|
CEP
|
|
27,98 |
+0,00% |
-0,01 |
27.187,00 |
--- |
0 |
|
16:59 |
|
UBS
|
|
0,01 |
+8,33% |
0,00 |
774.760,00 |
--- |
0 |
|
17:09 |
|
PRS.P
|
|
0,18 |
-7,69% |
-0,02 |
1.807.670,00 |
--- |
178.240.140 |
|
17:35 |
|
SOL
|
|
8,57 |
+0,00% |
0,31 |
6.893,00 |
--- |
0 |
|
17:35 |