Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
A3TV
|
|
4,92 |
-3,91% |
-0,20 |
540.402,00 |
1,77 |
1.032.776.880 |
47,32 |
17:35 |
|
ABB
|
|
1,48 |
-2,63% |
-0,04 |
3.380,00 |
--- |
--- |
--- |
16:00 |
|
ABE
|
|
13,84 |
-0,43% |
-0,06 |
1.218.089,00 |
3,77 |
11.276.679.760 |
16,60 |
17:35 |
|
ABG
|
|
1,91 |
-2,70% |
-0,05 |
327.339,00 |
4,72 |
1.022.071.560 |
10,19 |
17:35 |
|
ACS
|
|
21,37 |
-1,20% |
-0,26 |
520.130,00 |
--- |
6.267.735.520 |
9,47 |
17:35 |
|
ACX
|
|
7,51 |
-0,41% |
-0,03 |
882.076,00 |
1,26 |
1.976.279.030 |
49,54 |
17:35 |
|
ADZ
|
|
3,65 |
-5,20% |
-0,20 |
3.146,00 |
--- |
33.857.802 |
82,11 |
17:27 |
|
AISA
|
|
0,02 |
-10,53% |
-0,00 |
17.733.882,00 |
--- |
--- |
--- |
14:02 |
|
ALB
|
|
34,05 |
-2,85% |
-1,00 |
21.223,00 |
1,47 |
1.982.785.980 |
8,74 |
17:35 |
|
ALC
|
|
2,96 |
+0,00% |
0,00 |
400,00 |
--- |
--- |
--- |
12:00 |
|
ALM
|
|
9,52 |
-0,83% |
-0,08 |
40.944,00 |
--- |
1.646.493.520 |
34,24 |
17:35 |
|
AMP
|
|
1,06 |
-2,75% |
-0,03 |
137.425,00 |
--- |
39.676.330 |
31,50 |
17:35 |
|
AMS
|
|
24,54 |
-0,37% |
-0,09 |
1.542.120,00 |
0,80 |
10.896.005.400 |
18,41 |
17:35 |
|
ANA
|
|
43,74 |
-2,16% |
-0,97 |
171.881,00 |
4,79 |
2.495.729.028 |
25,51 |
17:35 |
|
AZK
|
|
1,38 |
+0,00% |
0,00 |
150,00 |
--- |
33.394.206 |
15,33 |
17:35 |
|
BAYG
|
|
83,05 |
+0,00% |
0,00 |
338,00 |
2,29 |
68.678.031.400 |
14,86 |
09:00 |
|
BBVA
|
|
6,74 |
-1,59% |
-0,11 |
26.317.420,00 |
4,83 |
37.153.896.900 |
9,64 |
17:35 |
|
BCIV
|
|
1,53 |
-3,96% |
-0,06 |
1.419.046,00 |
3,16 |
0 |
4,25 |
17:37 |
|
BDK
|
|
0,47 |
+0,00% |
0,00 |
10.320,00 |
--- |
--- |
--- |
17:00 |
|
BDL
|
|
53,00 |
+0,00% |
0,00 |
72,00 |
--- |
265.012.190 |
12,64 |
17:35 |
|
BKIA
|
|
0,71 |
+1,44% |
0,01 |
12.724.980,00 |
--- |
8.119.696.500 |
32,79 |
17:35 |
|
BKT
|
|
2,70 |
-4,06% |
-0,11 |
4.015.529,00 |
2,17 |
2.364.165.536 |
12,69 |
17:35 |
|
BMA
|
|
23,22 |
+0,09% |
0,02 |
552,00 |
--- |
--- |
--- |
16:34 |
|
BME
|
|
19,26 |
-1,76% |
-0,35 |
429.301,00 |
6,56 |
1.603.521.741 |
11,80 |
17:35 |
|
BRIO
|
|
4,18 |
-0,24% |
-0,01 |
5.200,00 |
--- |
0 |
0,00 |
17:28 |
|
BTO
|
|
3,51 |
+0,34% |
0,01 |
392.615,00 |
--- |
2.393.190.828 |
8,50 |
17:35 |
|
BVA
|
|
0,01 |
+0,00% |
0,00 |
539.350,00 |
--- |
4.598.920.000 |
2,23 |
17:37 |
|
CAF
|
|
332,35 |
-1,00% |
-3,35 |
3.175,00 |
3,16 |
1.139.322.388 |
10,51 |
17:35 |
|
CAHM
|
|
1,34 |
+0,00% |
0,00 |
1.405.087,00 |
--- |
--- |
--- |
18:35 |
|
CBAV
|
|
5,87 |
+8,50% |
0,46 |
4.738,00 |
--- |
95.591.189 |
27,09 |
14:34 |
|
CBK
|
|
2,57 |
-2,28% |
-0,06 |
5.564.248,00 |
6,97 |
11.641.303.300 |
26,55 |
17:35 |
|
CDRE
|
|
1,60 |
-1,84% |
-0,03 |
54.374,00 |
--- |
87.819.040 |
15,00 |
17:35 |
|
CEP
|
|
27,98 |
+0,00% |
-0,01 |
27.187,00 |
--- |
0 |
|
16:59 |
|
CGI
|
|
1,57 |
+0,00% |
0,00 |
1.500,00 |
--- |
--- |
--- |
16:00 |
|
CIEA
|
|
5,94 |
-0,08% |
-0,01 |
88.437,00 |
2,39 |
616.779.900 |
10,67 |
17:35 |
|
CLEO
|
|
1,15 |
+7,48% |
0,08 |
6.500,00 |
--- |
--- |
--- |
11:19 |
|
CMM
|
|
2,66 |
+0,76% |
0,02 |
1.650,00 |
--- |
--- |
--- |
16:00 |
|
COL
|
|
1,02 |
-8,56% |
-0,10 |
1.001.869,00 |
--- |
229.018.510 |
1,12 |
17:35 |
|
CPF
|
|
5,19 |
-1,14% |
-0,06 |
17.758,00 |
--- |
515.613.006 |
18,39 |
17:35 |
|
CPLN
|
|
4,56 |
-4,00% |
-0,19 |
19.869,00 |
--- |
168.731.400 |
-56,35 |
17:35 |
|
CUN
|
|
14,05 |
-2,77% |
-0,40 |
1.500,00 |
2,56 |
0 |
0,00 |
12:00 |
|
DERM
|
|
0,33 |
+0,00% |
0,00 |
43.663,00 |
--- |
6.555.185 |
-1,24 |
17:21 |
|
DGI
|
|
0,64 |
+0,00% |
0,00 |
0,00 |
--- |
42.072.128 |
0,00 |
00:30 |
|
DIA
|
|
6,26 |
+1,15% |
0,07 |
2.978.487,00 |
1,64 |
4.126.322.820 |
19,18 |
17:35 |
|
DIN
|
|
6,70 |
+1,67% |
0,11 |
20.720,00 |
--- |
108.747.030 |
15,95 |
17:35 |
|
EAD
|
|
42,25 |
-2,20% |
-0,95 |
12.673,00 |
1,42 |
34.894.275.000 |
15,46 |
17:35 |
|
ECR
|
|
0,38 |
+0,52% |
0,00 |
46.468,00 |
--- |
39.812.352 |
13,40 |
17:15 |
|
EEP
|
|
0,42 |
+0,00% |
0,00 |
6.000,00 |
--- |
--- |
--- |
12:00 |
|
EGPW
|
|
1,61 |
-0,62% |
-0,01 |
9.459,00 |
--- |
--- |
--- |
13:57 |
|
ELE
|
|
17,35 |
-1,20% |
-0,21 |
463.841,00 |
--- |
18.364.018.750 |
9,94 |
17:35 |
|
ENAG
|
|
19,30 |
+0,21% |
0,04 |
763.787,00 |
1,77 |
4.606.372.530 |
11,36 |
17:35 |
|
ENC
|
|
2,44 |
+2,52% |
0,06 |
262.279,00 |
2,27 |
568.937.240 |
10,36 |
17:35 |
|
ENOR
|
|
9,70 |
+1,04% |
0,10 |
24.865,00 |
2,68 |
819.892.500 |
7,50 |
17:35 |
|
EVA
|
|
15,66 |
+0,16% |
0,03 |
237.384,00 |
--- |
2.408.756.575 |
15,54 |
17:35 |
|
EWT
|
|
1,85 |
+0,00% |
0,00 |
1.000,00 |
--- |
--- |
--- |
12:00 |
|
EZE
|
|
0,13 |
-0,78% |
-0,00 |
759.548,00 |
--- |
57.007.887 |
0,00 |
17:35 |
|
FAE
|
|
1,95 |
-1,76% |
-0,04 |
124.899,00 |
--- |
424.544.250 |
21,01 |
17:35 |
|
FCC
|
|
7,43 |
-5,17% |
-0,41 |
1.296.890,00 |
--- |
851.142.600 |
14,02 |
17:35 |
|
FER
|
|
12,23 |
-0,77% |
-0,10 |
1.364.407,00 |
8,07 |
8.970.827.300 |
30,00 |
17:35 |
|
FLUI
|
|
2,50 |
-0,20% |
-0,01 |
20.621,00 |
--- |
280.622.500 |
12,71 |
17:35 |
|
FRS
|
|
0,28 |
-1,75% |
-0,01 |
25.321,00 |
--- |
38.761.240 |
73,00 |
17:35 |
|
FUNE
|
|
5,89 |
-3,44% |
-0,21 |
1.362,00 |
--- |
0 |
0,00 |
17:29 |
|
GALQ
|
|
0,37 |
+0,00% |
0,00 |
50.580,00 |
--- |
16.605.600 |
-2,37 |
17:35 |
|
GAM
|
|
3,76 |
-8,67% |
-0,36 |
3.513.719,00 |
--- |
942.944.080 |
41,23 |
17:35 |
|
GAS
|
|
16,04 |
-0,65% |
-0,11 |
1.225.053,00 |
5,60 |
16.046.064.150 |
11,62 |
17:35 |
|
GCO
|
|
17,78 |
-0,11% |
-0,02 |
41.467,00 |
3,20 |
2.089.967.880 |
9,15 |
17:35 |
|
GOW
|
|
5,50 |
+0,18% |
0,01 |
94.550,00 |
0,25 |
392.404.650 |
14,86 |
17:35 |
|
GRLS
|
|
27,04 |
-1,53% |
-0,42 |
539.135,00 |
--- |
9.269.798.720 |
23,45 |
17:35 |
|
IAG
|
|
3,10 |
+0,00% |
0,00 |
2.961.514,00 |
--- |
--- |
--- |
17:35 |
|
IBE
|
|
4,22 |
-0,85% |
-0,04 |
18.758.445,00 |
0,71 |
26.144.841.200 |
10,49 |
17:35 |
|
IBG
|
|
13,77 |
-2,20% |
-0,31 |
1.634,00 |
--- |
154.876.698 |
11,45 |
13:39 |
|
IDO
|
|
0,60 |
+0,00% |
0,00 |
100,00 |
--- |
0 |
|
15:39 |
|
IDR
|
|
10,50 |
-0,57% |
-0,06 |
620.633,00 |
3,24 |
1.721.391.000 |
11,93 |
17:35 |
|
IMGI
|
|
1,17 |
-3,31% |
-0,04 |
5.100,00 |
--- |
19.846.476 |
21,22 |
16:00 |
|
INY
|
|
0,64 |
-0,78% |
-0,01 |
2.000,00 |
--- |
--- |
--- |
14:54 |
|
ISUR
|
|
3,72 |
-7,00% |
-0,28 |
600,00 |
--- |
--- |
--- |
16:00 |
|
ITX
|
|
97,83 |
+0,11% |
0,11 |
894.757,00 |
1,78 |
60.977.439.000 |
25,45 |
17:35 |
|
JAZ
|
|
6,04 |
-0,49% |
-0,03 |
1.767.231,00 |
--- |
1.524.079.240 |
22,60 |
17:35 |
|
LBK
|
|
0,50 |
-0,60% |
-0,00 |
852.780,00 |
--- |
--- |
--- |
17:35 |
|
LGT
|
|
2,28 |
+2,24% |
0,05 |
1.163,00 |
--- |
0 |
|
17:35 |
|
MAP
|
|
2,77 |
+0,11% |
0,00 |
3.759.821,00 |
4,33 |
8.536.512.600 |
8,97 |
17:35 |
|
MCM
|
|
22,11 |
+0,45% |
0,10 |
691,00 |
--- |
273.951.744 |
11,06 |
17:29 |
|
MDF
|
|
4,91 |
-3,16% |
-0,16 |
927.779,00 |
6,45 |
782.388.860 |
8,14 |
17:35 |
|
MED
|
|
1,78 |
+4,09% |
0,07 |
750,00 |
--- |
17.468.884 |
10,41 |
12:00 |
|
MFAD
|
|
7,30 |
+0,00% |
0,00 |
0,00 |
--- |
668.241.270 |
0,00 |
09:55 |
|
MTBA
|
|
0,65 |
-2,99% |
-0,02 |
243.001,00 |
--- |
--- |
--- |
17:35 |
|
MTS
|
|
9,03 |
-1,10% |
-0,10 |
596.252,00 |
--- |
--- |
--- |
17:35 |
|
MVC
|
|
2,26 |
+0,00% |
0,00 |
51.956,00 |
--- |
2.232.464.160 |
385,00 |
17:35 |
|
NATE
|
|
0,21 |
-4,91% |
-0,01 |
912.219,00 |
--- |
69.098.904 |
31,79 |
17:35 |
|
NATR
|
|
1,25 |
-0,40% |
-0,01 |
30.169,00 |
--- |
58.683.573 |
9,83 |
17:35 |
|
NEA
|
|
0,70 |
+0,00% |
0,00 |
5.792,00 |
--- |
8.516.391 |
0,00 |
11:22 |
|
NEG
|
|
1,80 |
+0,00% |
0,00 |
400,00 |
--- |
--- |
--- |
17:00 |
|
NEU
|
|
1,99 |
-3,87% |
-0,08 |
17.326,00 |
--- |
--- |
--- |
15:58 |
|
NHH
|
|
2,75 |
+2,23% |
0,06 |
242.602,00 |
--- |
672.870.000 |
2.266,67 |
17:35 |
|
NOS
|
|
0,52 |
+0,00% |
0,00 |
9.715,00 |
--- |
--- |
--- |
17:00 |
|
NYE
|
|
0,17 |
+0,00% |
0,00 |
163.558,00 |
--- |
--- |
--- |
17:02 |
|
OHL
|
|
26,54 |
-2,27% |
-0,62 |
514.664,00 |
--- |
2.624.715.764 |
8,39 |
17:35 |
|
OLE
|
|
0,28 |
-1,75% |
-0,01 |
1.175.006,00 |
--- |
292.773.600 |
9,33 |
17:35 |
|
PAS
|
|
3,50 |
+5,90% |
0,20 |
181.043,00 |
1,93 |
0 |
15,94 |
17:37 |
|
POP
|
|
2,85 |
-0,49% |
-0,01 |
14.770.606,00 |
21,03 |
4.764.452.940 |
31,88 |
17:35 |
|
PRIM
|
|
5,56 |
+1,46% |
0,08 |
4.512,00 |
--- |
--- |
--- |
17:27 |
|
PRS
|
|
0,20 |
-4,76% |
-0,01 |
1.716.011,00 |
--- |
198.487.800 |
21,26 |
17:35 |
|
PRS.P
|
|
0,21 |
+0,00% |
0,00 |
3.000,00 |
--- |
208.412.190 |
|
17:07 |
|
PSG
|
|
4,35 |
+3,08% |
0,13 |
749.439,00 |
2,64 |
2.494.281.300 |
13,37 |
17:35 |
|
PUL
|
|
0,85 |
+0,60% |
0,01 |
24.674,00 |
--- |
--- |
--- |
11:24 |
|
PVA
|
|
5,91 |
+0,00% |
0,00 |
4.036.749,00 |
8,59 |
123.974.070 |
2,21 |
14:28 |
|
PYCE
|
|
2,91 |
-1,52% |
-0,05 |
115.652,00 |
--- |
246.254.094 |
12,58 |
17:35 |
|
QBT
|
|
0,04 |
-2,27% |
-0,00 |
2.285.312,00 |
--- |
55.006.460 |
0,00 |
17:35 |
|
RDM
|
|
0,12 |
+8,11% |
0,01 |
46.000,00 |
--- |
--- |
--- |
11:33 |
|
REE
|
|
42,74 |
-0,06% |
-0,03 |
656.089,00 |
5,17 |
5.763.702.700 |
11,05 |
17:35 |
|
REN
|
|
0,57 |
+0,00% |
0,00 |
35.138,00 |
--- |
15.452.871 |
16,29 |
18:20 |
|
REP
|
|
17,46 |
-0,68% |
-0,12 |
3.732.827,00 |
4,40 |
22.391.577.000 |
10,16 |
17:35 |
|
REYU
|
|
0,12 |
+0,00% |
0,00 |
6.407.840,00 |
--- |
33.970.792 |
-0,83 |
18:35 |
|
RLIA
|
|
0,60 |
-1,64% |
-0,01 |
155.113,00 |
--- |
165.725.400 |
-102,50 |
17:35 |
|
ROVI
|
|
7,00 |
+1,16% |
0,08 |
11.296,00 |
1,54 |
347.466.700 |
14,89 |
17:35 |
|
RTA4
|
|
4,64 |
+0,00% |
0,00 |
1.545,00 |
1,66 |
181.413.792 |
33,14 |
17:35 |
|
SABE
|
|
1,35 |
-2,24% |
-0,03 |
11.343.946,00 |
0,74 |
3.991.945.320 |
18,36 |
17:35 |
|
SAN
|
|
5,25 |
-1,35% |
-0,07 |
51.007.337,00 |
8,62 |
56.734.125.000 |
10,78 |
17:35 |
|
SED
|
|
0,73 |
+7,21% |
0,05 |
55.717,00 |
--- |
26.439.882 |
0,00 |
13:53 |
|
SLRS
|
|
0,63 |
-3,85% |
-0,03 |
126.303,00 |
--- |
61.392.875 |
67,50 |
17:35 |
|
SNCE
|
|
0,37 |
-1,61% |
-0,01 |
43.830,00 |
--- |
--- |
--- |
17:27 |
|
SOL
|
|
8,57 |
+0,00% |
0,31 |
6.893,00 |
--- |
0 |
|
17:35 |
|
SPSL
|
|
0,11 |
-1,79% |
-0,00 |
94.695,00 |
--- |
19.388.600 |
-13,20 |
17:27 |
|
STG
|
|
2,70 |
+0,00% |
0,00 |
190,00 |
--- |
0 |
|
12:00 |
|
SVO
|
|
2,28 |
-4,65% |
-0,11 |
7.545.815,00 |
--- |
1.004.467.100 |
12,07 |
17:35 |
|
TECM
|
|
1,10 |
-2,66% |
-0,03 |
673,00 |
45,45 |
79.108.590 |
27,50 |
11:41 |
|
TEF
|
|
10,16 |
-1,55% |
-0,16 |
15.624.708,00 |
5,22 |
45.729.792.900 |
9,36 |
17:35 |
|
TL5
|
|
6,46 |
-0,60% |
-0,04 |
1.216.169,00 |
--- |
2.585.653.994 |
44,38 |
17:35 |
|
TRE
|
|
36,07 |
-1,41% |
-0,52 |
240.880,00 |
1,46 |
1.938.194.410 |
13,65 |
17:35 |
|
TST
|
|
8,05 |
+0,00% |
0,00 |
100,00 |
--- |
0 |
|
16:00 |
|
TUBA
|
|
2,32 |
-2,93% |
-0,07 |
67.945,00 |
0,93 |
301.219.520 |
12,96 |
17:35 |
|
TUR
|
|
1,62 |
-0,61% |
-0,01 |
51.120,00 |
1,11 |
279.080.640 |
12,46 |
17:35 |
|
UBS
|
|
0,01 |
+0,00% |
0,00 |
970.516,00 |
--- |
0 |
|
17:17 |
|
UPL
|
|
9,24 |
+1,21% |
0,11 |
4.246,00 |
6,57 |
0 |
5,27 |
17:35 |
|
URA
|
|
1,48 |
+1,03% |
0,02 |
7.050,00 |
--- |
276.394.350 |
78,67 |
15:52 |
|
VID
|
|
26,73 |
-0,63% |
-0,17 |
72.450,00 |
1,23 |
637.617.420 |
11,55 |
17:35 |
|
VIS
|
|
38,01 |
+0,17% |
0,07 |
192.350,00 |
2,27 |
1.771.173.619 |
16,12 |
17:35 |
|
VOC
|
|
0,90 |
+0,00% |
0,00 |
109,00 |
--- |
108.384.500 |
-213,79 |
17:35 |
|
VTSG
|
|
0,06 |
+0,00% |
0,00 |
121.624,00 |
--- |
18.393.540 |
0,00 |
17:35 |
|
VULG
|
|
9,19 |
+0,00% |
0,00 |
17.474,00 |
--- |
272.836.396 |
9,60 |
17:35 |
|
ZEL
|
|
1,76 |
-1,13% |
-0,02 |
161.723,00 |
--- |
386.754.615 |
25,70 |
17:35 |
|
ZNC
|
|
1,05 |
+0,00% |
0,00 |
0,00 |
--- |
--- |
--- |
00:30 |
|
ZNK
|
|
1,16 |
+8,41% |
0,09 |
14.408,00 |
--- |
28.043.348 |
0,00 |
16:00 |
|
ZOT
|
|
10,80 |
-0,09% |
-0,01 |
161.649,00 |
4,35 |
4.342.777.200 |
23,45 |
17:35 |