Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
FB
|
|
25,06 |
-0,39% |
-0,10 |
37.583.164,00 |
--- |
60.592.824.600 |
43,93 |
22:00 |
|
MSFT
|
|
34,15 |
-1,33% |
-0,46 |
14.690.534,00 |
--- |
285.190.406.500 |
12,39 |
22:00 |
|
CSCO
|
|
23,51 |
+0,73% |
0,17 |
12.252.617,00 |
--- |
125.354.614.700 |
11,72 |
22:00 |
|
RIMM
|
|
13,03 |
+0,39% |
0,05 |
10.830.142,00 |
--- |
6.708.326.110 |
30,70 |
22:00 |
|
TEVA
|
|
38,10 |
-1,32% |
-0,51 |
10.125.697,00 |
2,64 |
0 |
6,46 |
22:00 |
|
INTC
|
|
24,05 |
-0,08% |
-0,02 |
7.670.440,00 |
--- |
118.951.300.000 |
12,85 |
22:00 |
|
YHOO
|
|
26,02 |
-1,96% |
-0,52 |
5.989.319,00 |
--- |
29.018.284.600 |
18,48 |
22:00 |
|
ORCL
|
|
34,23 |
+0,32% |
0,11 |
5.579.163,00 |
--- |
161.245.891.800 |
12,80 |
22:00 |
|
QCOM
|
|
63,91 |
-2,02% |
-1,32 |
5.367.823,00 |
--- |
110.308.660.000 |
14,09 |
22:00 |
|
AMAT
|
|
14,60 |
+0,41% |
0,06 |
3.589.926,00 |
--- |
17.520.000.000 |
23,11 |
22:00 |
|
NWSA
|
|
32,87 |
-1,05% |
-0,35 |
3.376.099,00 |
--- |
76.078.929.800 |
20,10 |
22:00 |
|
CMCSA
|
|
41,82 |
+0,10% |
0,04 |
3.069.402,00 |
--- |
110.129.206.200 |
17,34 |
22:00 |
|
SYMC
|
|
23,06 |
-2,37% |
-0,56 |
3.030.080,00 |
--- |
15.892.698.340 |
13,47 |
22:00 |
|
GILD
|
|
55,48 |
-0,81% |
-0,45 |
2.951.642,00 |
--- |
84.626.972.800 |
28,12 |
22:00 |
|
MRVL
|
|
11,31 |
-0,44% |
-0,05 |
2.902.562,00 |
--- |
5.674.227.000 |
14,08 |
22:00 |
|
EBAY
|
|
54,48 |
+0,15% |
0,08 |
2.824.105,00 |
--- |
70.703.599.200 |
19,87 |
22:00 |
|
SPLS
|
|
15,04 |
-0,86% |
-0,13 |
2.784.921,00 |
--- |
10.051.999.040 |
10,89 |
22:00 |
|
NVDA
|
|
14,63 |
+1,60% |
0,23 |
2.580.911,00 |
--- |
9.023.140.280 |
16,97 |
22:00 |
|
AAPL
|
|
442,14 |
+0,17% |
0,76 |
2.559.625,00 |
--- |
415.653.161.160 |
11,17 |
22:00 |
|
NTAP
|
|
36,89 |
-1,05% |
-0,39 |
2.197.337,00 |
--- |
13.295.414.230 |
16,19 |
22:00 |
|
STX
|
|
42,99 |
+1,95% |
0,82 |
2.177.734,00 |
--- |
15.414.150.480 |
8,12 |
22:00 |
|
INFY
|
|
43,00 |
-0,21% |
-0,09 |
2.101.019,00 |
2,17 |
0 |
14,38 |
22:00 |
|
WCRX
|
|
20,00 |
-1,24% |
-0,25 |
1.940.642,00 |
--- |
5.016.220.000 |
5,97 |
22:00 |
|
FSLR
|
|
51,58 |
-1,57% |
-0,82 |
1.838.650,00 |
--- |
4.528.321.676 |
12,23 |
22:00 |
|
ATVI
|
|
15,54 |
+1,64% |
0,25 |
1.801.199,00 |
--- |
17.366.571.600 |
18,22 |
22:00 |
|
ESRX
|
|
62,88 |
+0,62% |
0,39 |
1.732.818,00 |
--- |
51.404.400.000 |
14,63 |
22:00 |
|
DELL
|
|
13,35 |
-0,15% |
-0,02 |
1.643.046,00 |
--- |
23.325.387.000 |
7,81 |
22:00 |
|
ERTS
|
|
19,84 |
-1,90% |
-0,39 |
1.516.907,00 |
--- |
0 |
|
22:00 |
|
JOYG
|
|
89,65 |
-0,57% |
-0,51 |
1.500.521,00 |
--- |
0 |
|
22:00 |
|
ADSK
|
|
36,46 |
-0,30% |
-0,11 |
1.493.052,00 |
--- |
8.181.624.000 |
19,09 |
22:00 |
|
FLEX
|
|
7,31 |
-0,54% |
-0,04 |
1.395.587,00 |
--- |
4.794.095.370 |
8,78 |
22:00 |
|
CTSH
|
|
64,11 |
-1,60% |
-1,04 |
1.345.867,00 |
--- |
19.336.601.760 |
16,04 |
22:00 |
|
SBUX
|
|
63,52 |
-0,98% |
-0,63 |
1.316.751,00 |
--- |
47.595.536.000 |
29,15 |
22:00 |
|
INTU
|
|
58,76 |
+0,29% |
0,17 |
1.226.552,00 |
--- |
17.415.817.640 |
17,65 |
22:00 |
|
BRCM
|
|
36,76 |
+0,16% |
0,06 |
1.223.260,00 |
--- |
20.989.960.000 |
12,73 |
22:00 |
|
EXPD
|
|
40,14 |
+4,80% |
1,84 |
1.204.385,00 |
--- |
8.287.946.640 |
22,78 |
22:00 |
|
ALTR
|
|
32,71 |
-0,27% |
-0,09 |
1.153.761,00 |
--- |
10.471.779.400 |
22,77 |
22:00 |
|
XLNX
|
|
39,21 |
-0,76% |
-0,30 |
1.147.155,00 |
--- |
10.255.846.020 |
22,32 |
22:00 |
|
CA
|
|
27,35 |
-0,07% |
-0,02 |
1.141.613,00 |
--- |
12.394.582.400 |
11,32 |
22:00 |
|
AMGN
|
|
105,62 |
+1,04% |
1,09 |
1.141.409,00 |
--- |
79.212.570.740 |
14,52 |
22:00 |
|
MXIM
|
|
30,02 |
-0,60% |
-0,18 |
1.118.062,00 |
--- |
8.737.981.440 |
16,64 |
22:00 |
|
EXPE
|
|
58,21 |
+0,92% |
0,53 |
1.074.084,00 |
--- |
7.866.266.560 |
17,36 |
22:00 |
|
HOLX
|
|
20,39 |
-0,34% |
-0,07 |
965.274,00 |
--- |
5.491.149.340 |
13,23 |
22:00 |
|
DTV
|
|
63,92 |
-0,08% |
-0,05 |
910.753,00 |
--- |
35.702.643.840 |
12,97 |
22:00 |
|
LLTC
|
|
37,04 |
-0,70% |
-0,26 |
861.690,00 |
--- |
8.639.765.200 |
21,02 |
22:00 |
|
MCHP
|
|
36,34 |
+0,06% |
0,02 |
838.563,00 |
--- |
7.098.728.280 |
19,79 |
22:00 |
|
BIDU
|
|
93,89 |
-1,31% |
-1,25 |
786.973,00 |
--- |
3.278.084.849 |
18,89 |
22:00 |
|
CELG
|
|
123,64 |
+0,16% |
0,20 |
775.553,00 |
--- |
51.572.964.080 |
21,52 |
22:00 |
|
BBBY
|
|
69,53 |
+1,85% |
1,26 |
772.797,00 |
--- |
15.400.130.170 |
15,26 |
22:00 |
|
ADBE
|
|
42,77 |
-0,93% |
-0,40 |
754.702,00 |
--- |
21.467.802.720 |
29,80 |
22:00 |
|
KLAC
|
|
54,94 |
-0,97% |
-0,54 |
735.353,00 |
--- |
9.113.776.840 |
16,91 |
22:00 |
|
CHKP
|
|
49,90 |
-1,52% |
-0,77 |
681.381,00 |
--- |
9.931.547.100 |
14,69 |
22:00 |
|
APOL
|
|
20,85 |
+1,16% |
0,24 |
677.259,00 |
--- |
2.347.876.800 |
7,61 |
22:00 |
|
CTXS
|
|
63,65 |
-1,18% |
-0,76 |
634.903,00 |
--- |
11.864.614.600 |
20,61 |
22:00 |
|
PAYX
|
|
37,95 |
-0,08% |
-0,03 |
634.761,00 |
--- |
13.809.929.100 |
23,72 |
22:00 |
|
NIHD
|
|
7,93 |
-1,12% |
-0,09 |
612.636,00 |
--- |
1.364.118.600 |
481,75 |
22:00 |
|
LIFE
|
|
73,94 |
-0,22% |
-0,16 |
610.376,00 |
--- |
12.723.373.380 |
17,52 |
22:00 |
|
FAST
|
|
51,87 |
+1,51% |
0,77 |
589.127,00 |
--- |
15.389.102.820 |
32,45 |
22:00 |
|
ERIC
|
|
11,70 |
-1,10% |
-0,13 |
582.493,00 |
--- |
38.669.085.000 |
15,04 |
22:00 |
|
URBN
|
|
42,30 |
-1,19% |
-0,51 |
575.398,00 |
--- |
6.176.476.800 |
25,91 |
22:00 |
|
DISH
|
|
39,39 |
+0,18% |
0,07 |
562.122,00 |
--- |
17.909.333.130 |
19,28 |
22:00 |
|
COST
|
|
113,19 |
-0,17% |
-0,19 |
558.911,00 |
--- |
49.392.833.490 |
24,87 |
22:00 |
|
ADP
|
|
69,93 |
-0,47% |
-0,33 |
558.477,00 |
--- |
33.931.574.460 |
24,06 |
22:00 |
|
GOOG
|
|
882,79 |
-0,75% |
-6,63 |
557.197,00 |
--- |
292.879.707.140 |
19,27 |
22:00 |
|
STLD
|
|
15,51 |
-0,58% |
-0,09 |
529.463,00 |
--- |
3.413.983.650 |
14,76 |
22:00 |
|
AMZN
|
|
261,80 |
-0,44% |
-1,16 |
527.728,00 |
--- |
119.182.617.400 |
198,83 |
22:00 |
|
LBTYA
|
|
74,84 |
-0,87% |
-0,66 |
514.647,00 |
--- |
19.211.877.040 |
36,35 |
22:00 |
|
WYNN
|
|
138,45 |
-2,25% |
-3,19 |
500.204,00 |
--- |
13.981.096.350 |
20,75 |
22:00 |
|
AKAM
|
|
46,35 |
+0,50% |
0,23 |
498.181,00 |
--- |
8.244.830.700 |
24,10 |
22:00 |
|
VRTX
|
|
78,48 |
+0,06% |
0,05 |
473.949,00 |
--- |
17.375.550.480 |
1.083,33 |
22:00 |
|
ROST
|
|
65,08 |
-0,18% |
-0,12 |
452.634,00 |
--- |
14.318.836.520 |
18,45 |
22:00 |
|
LRCX
|
|
46,81 |
-0,30% |
-0,14 |
446.706,00 |
--- |
7.573.951.620 |
21,98 |
22:00 |
|
LINTA
|
|
22,97 |
+0,31% |
0,07 |
437.819,00 |
--- |
12.167.140.090 |
20,65 |
22:00 |
|
MICC
|
|
110,18 |
+4,58% |
4,82 |
437.461,00 |
--- |
0 |
|
22:00 |
|
PPDI
|
|
33,24 |
+0,15% |
0,05 |
433.826,00 |
--- |
0 |
|
22:00 |
|
VRSN
|
|
47,51 |
-0,54% |
-0,26 |
433.507,00 |
--- |
7.161.894.950 |
21,11 |
22:00 |
|
BIIB
|
|
232,62 |
-0,19% |
-0,45 |
430.276,00 |
--- |
55.218.172.500 |
28,93 |
22:00 |
|
GRMN
|
|
35,35 |
-0,79% |
-0,28 |
420.926,00 |
--- |
6.916.545.650 |
14,99 |
22:00 |
|
ILMN
|
|
71,08 |
+0,55% |
0,39 |
409.149,00 |
--- |
8.833.751.320 |
42,38 |
22:00 |
|
PDCO
|
|
39,55 |
+1,41% |
0,55 |
405.908,00 |
--- |
4.200.882.350 |
19,52 |
22:00 |
|
IACI
|
|
51,38 |
+1,80% |
0,91 |
404.326,00 |
--- |
4.329.345.594 |
13,30 |
22:00 |
|
PCAR
|
|
53,96 |
-0,30% |
-0,16 |
389.773,00 |
--- |
19.086.731.200 |
17,27 |
22:00 |
|
CHRW
|
|
59,49 |
+0,64% |
0,38 |
362.611,00 |
--- |
9.551.654.910 |
20,42 |
22:00 |
|
FLIR
|
|
24,24 |
-0,08% |
-0,02 |
335.551,00 |
--- |
3.439.268.160 |
14,83 |
22:00 |
|
XRAY
|
|
41,51 |
+0,10% |
0,04 |
303.185,00 |
--- |
5.947.677.330 |
17,51 |
22:00 |
|
CEPH
|
|
81,49 |
+0,07% |
0,06 |
290.475,00 |
--- |
0 |
|
22:00 |
|
HANS
|
|
95,38 |
+1,62% |
1,52 |
255.403,00 |
--- |
0 |
21,65 |
22:00 |
|
SHLD
|
|
58,17 |
-0,34% |
-0,20 |
252.506,00 |
--- |
6.188.473.620 |
-17,33 |
22:00 |
|
SIAL
|
|
84,42 |
+0,10% |
0,08 |
180.227,00 |
--- |
10.130.400.000 |
20,45 |
22:00 |
|
ORLY
|
|
110,23 |
-0,30% |
-0,33 |
178.110,00 |
--- |
12.240.159.660 |
19,06 |
22:00 |
|
LOGI
|
|
6,84 |
+4,59% |
0,30 |
176.403,00 |
--- |
1.080.740.520 |
16,05 |
22:00 |
|
FISV
|
|
88,80 |
-0,62% |
-0,55 |
165.361,00 |
--- |
11.845.920.000 |
14,94 |
22:00 |
|
FWLT
|
|
23,23 |
+0,43% |
0,10 |
162.380,00 |
--- |
2.326.298.660 |
16,67 |
22:00 |
|
JBHT
|
|
75,66 |
+0,48% |
0,36 |
159.087,00 |
--- |
8.896.329.780 |
25,20 |
22:00 |
|
CTAS
|
|
44,84 |
-1,13% |
-0,51 |
155.216,00 |
--- |
5.493.841.640 |
17,74 |
22:00 |
|
HSIC
|
|
95,69 |
+0,39% |
0,37 |
128.591,00 |
--- |
8.337.747.201 |
19,68 |
22:00 |
|
SRCL
|
|
111,28 |
+0,33% |
0,36 |
126.036,00 |
--- |
9.601.394.192 |
30,15 |
22:00 |
|
ISRG
|
|
478,46 |
+1,74% |
8,16 |
111.907,00 |
--- |
19.215.432.060 |
26,69 |
22:00 |
|
RYAAY
|
|
47,05 |
+0,36% |
0,17 |
79.492,00 |
--- |
68.086.055.000 |
19,52 |
22:00 |