Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
MICC
|
|
110,18 |
+4,58% |
4,82 |
437.461,00 |
--- |
0 |
|
22:00 |
|
SPLS
|
|
15,17 |
+2,85% |
0,42 |
4.240.144,00 |
--- |
10.138.884.670 |
10,99 |
22:00 |
|
ESRX
|
|
62,49 |
+1,93% |
1,18 |
2.067.488,00 |
--- |
51.085.575.000 |
14,54 |
22:00 |
|
NTAP
|
|
37,28 |
+1,78% |
0,65 |
8.887.946,00 |
--- |
13.424.528.000 |
16,36 |
22:00 |
|
HANS
|
|
95,38 |
+1,62% |
1,52 |
255.403,00 |
--- |
0 |
21,65 |
22:00 |
|
STX
|
|
42,17 |
+1,57% |
0,65 |
2.058.984,00 |
--- |
15.120.137.840 |
7,97 |
22:00 |
|
INTU
|
|
58,59 |
+1,21% |
0,70 |
2.136.168,00 |
--- |
17.365.431.510 |
17,59 |
22:00 |
|
CTSH
|
|
65,15 |
+0,84% |
0,54 |
1.835.031,00 |
--- |
19.650.282.400 |
16,30 |
22:00 |
|
BIIB
|
|
233,07 |
+0,75% |
1,74 |
394.466,00 |
--- |
55.324.991.250 |
28,99 |
22:00 |
|
LIFE
|
|
74,10 |
+0,57% |
0,42 |
1.807.242,00 |
--- |
12.750.905.700 |
17,55 |
22:00 |
|
AAPL
|
|
441,38 |
+0,39% |
1,72 |
3.413.685,00 |
--- |
414.938.689.720 |
11,10 |
22:00 |
|
RIMM
|
|
13,03 |
+0,39% |
0,05 |
10.830.142,00 |
--- |
6.708.326.110 |
30,70 |
22:00 |
|
AMGN
|
|
104,53 |
+0,28% |
0,29 |
1.154.030,00 |
--- |
78.395.095.810 |
14,37 |
22:00 |
|
PPDI
|
|
33,24 |
+0,15% |
0,05 |
433.826,00 |
--- |
0 |
|
22:00 |
|
RYAAY
|
|
46,88 |
+0,15% |
0,07 |
91.111,00 |
--- |
67.821.296.000 |
19,45 |
22:00 |
|
XLNX
|
|
39,51 |
+0,10% |
0,04 |
2.413.061,00 |
--- |
10.334.314.620 |
22,49 |
22:00 |
|
SIAL
|
|
84,34 |
+0,08% |
0,07 |
255.600,00 |
--- |
10.120.800.000 |
20,43 |
22:00 |
|
CEPH
|
|
81,49 |
+0,07% |
0,06 |
290.475,00 |
--- |
0 |
|
22:00 |
|
NWSA
|
|
33,22 |
+0,03% |
0,01 |
4.355.775,00 |
--- |
76.889.018.800 |
20,32 |
22:00 |
|
CELG
|
|
123,44 |
-0,05% |
-0,06 |
1.062.036,00 |
--- |
51.489.539.680 |
21,49 |
22:00 |
|
COST
|
|
113,38 |
-0,09% |
-0,10 |
582.151,00 |
--- |
49.475.743.980 |
24,91 |
22:00 |
|
DELL
|
|
13,37 |
-0,15% |
-0,02 |
3.360.404,00 |
--- |
23.360.331.400 |
7,82 |
22:00 |
|
SBUX
|
|
64,15 |
-0,16% |
-0,10 |
1.634.094,00 |
--- |
48.067.595.000 |
29,44 |
22:00 |
|
INFY
|
|
43,00 |
-0,21% |
-0,09 |
2.101.019,00 |
2,17 |
0 |
14,38 |
22:00 |
|
INTC
|
|
24,07 |
-0,33% |
-0,08 |
13.919.473,00 |
--- |
119.050.220.000 |
12,86 |
22:00 |
|
BBBY
|
|
68,27 |
-0,39% |
-0,27 |
705.346,00 |
--- |
15.121.054.030 |
14,98 |
22:00 |
|
WYNN
|
|
141,64 |
-0,56% |
-0,79 |
309.987,00 |
--- |
14.303.232.120 |
21,23 |
22:00 |
|
JOYG
|
|
89,65 |
-0,57% |
-0,51 |
1.500.521,00 |
--- |
0 |
|
22:00 |
|
EXPE
|
|
57,68 |
-0,59% |
-0,34 |
1.102.740,00 |
--- |
7.794.644.480 |
17,21 |
22:00 |
|
PDCO
|
|
39,00 |
-0,59% |
-0,23 |
367.482,00 |
--- |
4.142.463.000 |
19,25 |
22:00 |
|
PAYX
|
|
37,98 |
-0,60% |
-0,23 |
520.869,00 |
--- |
13.820.846.040 |
23,74 |
22:00 |
|
MSFT
|
|
34,61 |
-0,69% |
-0,24 |
18.980.948,00 |
--- |
289.031.917.100 |
12,56 |
22:00 |
|
FISV
|
|
89,35 |
-0,72% |
-0,65 |
311.215,00 |
--- |
11.919.290.000 |
15,03 |
22:00 |
|
LBTYA
|
|
75,50 |
-0,72% |
-0,55 |
549.386,00 |
--- |
19.381.303.000 |
36,67 |
22:00 |
|
FWLT
|
|
23,13 |
-0,73% |
-0,17 |
451.553,00 |
--- |
2.316.284.460 |
16,59 |
22:00 |
|
QCOM
|
|
65,23 |
-0,79% |
-0,52 |
4.071.672,00 |
--- |
112.586.980.000 |
14,37 |
22:00 |
|
JBHT
|
|
75,30 |
-0,80% |
-0,61 |
239.808,00 |
--- |
8.853.999.900 |
25,08 |
22:00 |
|
GILD
|
|
55,93 |
-0,85% |
-0,48 |
3.489.722,00 |
--- |
85.313.384.800 |
28,35 |
22:00 |
|
HSIC
|
|
95,32 |
-0,86% |
-0,83 |
168.960,00 |
--- |
8.305.508.028 |
19,60 |
22:00 |
|
SRCL
|
|
110,92 |
-0,87% |
-0,97 |
111.306,00 |
--- |
9.563.300.560 |
30,05 |
22:00 |
|
AMAT
|
|
14,54 |
-0,89% |
-0,13 |
3.314.018,00 |
--- |
17.448.000.000 |
23,02 |
22:00 |
|
LLTC
|
|
37,30 |
-0,90% |
-0,34 |
1.181.351,00 |
--- |
8.700.411.500 |
21,17 |
22:00 |
|
PCAR
|
|
54,12 |
-0,93% |
-0,51 |
533.259,00 |
--- |
19.143.326.400 |
17,32 |
22:00 |
|
MCHP
|
|
36,32 |
-0,95% |
-0,35 |
845.314,00 |
--- |
7.094.821.440 |
19,77 |
22:00 |
|
CA
|
|
27,37 |
-1,01% |
-0,28 |
1.410.294,00 |
--- |
12.403.646.080 |
11,33 |
22:00 |
|
FLIR
|
|
24,26 |
-1,02% |
-0,25 |
672.328,00 |
--- |
3.442.105.840 |
14,85 |
22:00 |
|
KLAC
|
|
55,48 |
-1,04% |
-0,58 |
653.923,00 |
--- |
9.203.355.280 |
17,07 |
22:00 |
|
EBAY
|
|
54,40 |
-1,04% |
-0,57 |
3.493.431,00 |
--- |
70.599.776.000 |
19,84 |
22:00 |
|
EXPD
|
|
38,30 |
-1,06% |
-0,41 |
582.539,00 |
--- |
7.908.030.800 |
21,75 |
22:00 |
|
URBN
|
|
42,81 |
-1,06% |
-0,46 |
660.027,00 |
--- |
6.250.944.960 |
26,22 |
22:00 |
|
CMCSA
|
|
41,78 |
-1,07% |
-0,45 |
3.571.300,00 |
--- |
110.023.869.800 |
17,32 |
22:00 |
|
ADP
|
|
70,26 |
-1,08% |
-0,77 |
700.905,00 |
--- |
34.091.697.720 |
24,17 |
22:00 |
|
ERIC
|
|
11,83 |
-1,09% |
-0,13 |
792.131,00 |
--- |
39.098.741.500 |
15,21 |
22:00 |
|
CTAS
|
|
45,35 |
-1,18% |
-0,54 |
122.525,00 |
--- |
5.556.327.350 |
17,94 |
22:00 |
|
VRSN
|
|
47,77 |
-1,22% |
-0,59 |
453.410,00 |
--- |
7.201.088.650 |
21,22 |
22:00 |
|
FAST
|
|
51,10 |
-1,24% |
-0,64 |
552.092,00 |
--- |
15.160.654.600 |
31,97 |
22:00 |
|
LINTA
|
|
22,90 |
-1,25% |
-0,29 |
570.387,00 |
--- |
12.130.061.300 |
20,59 |
22:00 |
|
CHRW
|
|
59,11 |
-1,27% |
-0,76 |
576.684,00 |
--- |
9.490.642.490 |
20,27 |
22:00 |
|
VRTX
|
|
78,43 |
-1,31% |
-1,04 |
436.480,00 |
--- |
17.364.480.430 |
1.083,33 |
22:00 |
|
TEVA
|
|
38,10 |
-1,32% |
-0,51 |
10.125.697,00 |
2,64 |
0 |
6,46 |
22:00 |
|
ROST
|
|
65,20 |
-1,44% |
-0,95 |
372.578,00 |
--- |
14.345.238.800 |
18,48 |
22:00 |
|
ORLY
|
|
110,56 |
-1,47% |
-1,65 |
223.980,00 |
--- |
12.276.803.520 |
19,11 |
22:00 |
|
CHKP
|
|
50,67 |
-1,48% |
-0,76 |
700.857,00 |
--- |
10.084.799.430 |
14,92 |
22:00 |
|
DISH
|
|
39,32 |
-1,53% |
-0,61 |
916.974,00 |
--- |
17.877.506.440 |
19,25 |
22:00 |
|
DTV
|
|
63,97 |
-1,59% |
-1,03 |
950.883,00 |
--- |
35.730.571.440 |
12,98 |
22:00 |
|
LOGI
|
|
6,54 |
-1,65% |
-0,11 |
98.400,00 |
--- |
1.033.339.620 |
16,05 |
22:00 |
|
IACI
|
|
50,47 |
-1,66% |
-0,85 |
199.516,00 |
--- |
4.252.667.811 |
13,06 |
22:00 |
|
WCRX
|
|
20,25 |
-1,70% |
-0,35 |
3.615.455,00 |
--- |
5.078.922.750 |
6,04 |
22:00 |
|
YHOO
|
|
26,54 |
-1,70% |
-0,46 |
3.939.694,00 |
--- |
29.598.204.200 |
18,85 |
22:00 |
|
SYMC
|
|
23,62 |
-1,75% |
-0,42 |
2.393.292,00 |
--- |
16.278.644.180 |
13,80 |
22:00 |
|
ATVI
|
|
15,29 |
-1,80% |
-0,28 |
1.793.892,00 |
--- |
17.087.186.600 |
17,93 |
22:00 |
|
BRCM
|
|
36,70 |
-1,87% |
-0,70 |
2.106.547,00 |
--- |
20.955.700.000 |
12,71 |
22:00 |
|
ERTS
|
|
19,84 |
-1,90% |
-0,39 |
1.516.907,00 |
--- |
0 |
|
22:00 |
|
ADBE
|
|
43,17 |
-1,93% |
-0,85 |
779.674,00 |
--- |
21.668.577.120 |
30,08 |
22:00 |
|
GOOG
|
|
889,42 |
-1,94% |
-17,55 |
595.953,00 |
--- |
295.079.315.720 |
19,41 |
22:00 |
|
MXIM
|
|
30,20 |
-1,95% |
-0,60 |
1.313.574,00 |
--- |
8.790.374.400 |
16,74 |
22:00 |
|
FB
|
|
25,16 |
-1,95% |
-0,50 |
45.090.246,00 |
--- |
60.832.197.690 |
44,11 |
22:00 |
|
XRAY
|
|
41,47 |
-1,99% |
-0,84 |
319.033,00 |
--- |
5.941.946.010 |
17,49 |
22:00 |
|
LRCX
|
|
46,95 |
-2,02% |
-0,97 |
666.410,00 |
--- |
7.596.603.900 |
22,05 |
22:00 |
|
MRVL
|
|
11,36 |
-2,07% |
-0,24 |
2.079.771,00 |
--- |
5.699.312.000 |
14,14 |
22:00 |
|
AMZN
|
|
262,96 |
-2,19% |
-5,90 |
828.577,00 |
--- |
119.710.699.280 |
199,71 |
22:00 |
|
FLEX
|
|
7,35 |
-2,26% |
-0,17 |
1.046.482,00 |
--- |
4.820.328.450 |
8,83 |
22:00 |
|
SHLD
|
|
58,37 |
-2,38% |
-1,42 |
230.188,00 |
--- |
6.209.750.820 |
-17,33 |
22:00 |
|
ADSK
|
|
36,57 |
-2,43% |
-0,91 |
1.240.441,00 |
--- |
8.206.308.000 |
19,15 |
22:00 |
|
AKAM
|
|
46,12 |
-2,45% |
-1,16 |
799.698,00 |
--- |
8.203.917.840 |
24,00 |
22:00 |
|
ILMN
|
|
70,69 |
-2,60% |
-1,89 |
558.989,00 |
--- |
8.785.282.510 |
42,15 |
22:00 |
|
STLD
|
|
15,60 |
-2,74% |
-0,44 |
1.059.244,00 |
--- |
3.433.794.000 |
14,85 |
22:00 |
|
CSCO
|
|
23,34 |
-2,79% |
-0,67 |
11.700.954,00 |
--- |
124.448.179.800 |
11,63 |
22:00 |
|
ORCL
|
|
34,12 |
-2,79% |
-0,98 |
8.674.222,00 |
--- |
160.727.719.200 |
12,76 |
22:00 |
|
GRMN
|
|
35,63 |
-2,84% |
-1,04 |
312.838,00 |
--- |
6.971.330.170 |
15,11 |
22:00 |
|
CTXS
|
|
64,41 |
-2,95% |
-1,96 |
727.855,00 |
--- |
12.006.281.640 |
20,85 |
22:00 |
|
ISRG
|
|
470,30 |
-3,21% |
-15,58 |
122.663,00 |
--- |
18.887.718.300 |
26,23 |
22:00 |
|
ALTR
|
|
32,80 |
-3,27% |
-1,11 |
1.920.819,00 |
--- |
10.500.592.000 |
22,83 |
22:00 |
|
NVDA
|
|
14,40 |
-3,49% |
-0,52 |
3.299.245,00 |
--- |
8.881.286.400 |
16,71 |
22:00 |
|
HOLX
|
|
20,46 |
-3,81% |
-0,81 |
1.094.593,00 |
--- |
5.510.000.760 |
13,28 |
22:00 |
|
BIDU
|
|
95,14 |
-3,93% |
-3,89 |
1.365.794,00 |
--- |
3.321.727.474 |
19,11 |
22:00 |
|
APOL
|
|
20,61 |
-4,05% |
-0,87 |
818.727,00 |
--- |
2.320.850.880 |
7,52 |
22:00 |
|
NIHD
|
|
8,02 |
-5,54% |
-0,47 |
1.036.851,00 |
--- |
1.379.600.400 |
481,75 |
22:00 |
|
FSLR
|
|
52,40 |
-5,81% |
-3,23 |
1.876.341,00 |
--- |
4.600.311.280 |
12,43 |
22:00 |