Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
VRTX
|
|
78,80 |
+0,06% |
0,05 |
566.982,00 |
--- |
17.446.398.800 |
1.083,33 |
22:00 |
|
NIHD
|
|
7,00 |
-0,85% |
-0,06 |
495.595,00 |
--- |
1.204.140.000 |
481,75 |
22:00 |
|
AMZN
|
|
281,76 |
+1,33% |
3,70 |
462.628,00 |
--- |
128.269.267.680 |
214,52 |
22:00 |
|
FB
|
|
24,21 |
+0,78% |
0,19 |
36.511.802,00 |
--- |
58.537.601.100 |
42,13 |
22:00 |
|
ILMN
|
|
71,69 |
+1,52% |
1,07 |
285.882,00 |
--- |
8.909.561.510 |
42,02 |
22:00 |
|
LBTYA
|
|
71,88 |
-0,21% |
-0,15 |
1.046.088,00 |
--- |
18.452.027.280 |
35,72 |
22:00 |
|
RIMM
|
|
13,03 |
+0,39% |
0,05 |
10.830.142,00 |
--- |
6.708.326.110 |
30,70 |
22:00 |
|
SBUX
|
|
67,10 |
+1,61% |
1,07 |
956.384,00 |
--- |
50.234.026.500 |
30,26 |
22:00 |
|
ADBE
|
|
43,36 |
-0,07% |
-0,03 |
1.051.814,00 |
--- |
21.763.944.960 |
30,13 |
22:00 |
|
FAST
|
|
46,90 |
-0,64% |
-0,30 |
697.879,00 |
--- |
13.914.573.400 |
29,71 |
22:00 |
|
SRCL
|
|
110,88 |
+1,42% |
1,55 |
169.783,00 |
--- |
9.566.881.632 |
29,65 |
22:00 |
|
ISRG
|
|
509,61 |
+2,06% |
10,29 |
108.294,00 |
--- |
20.466.447.210 |
27,87 |
22:00 |
|
GILD
|
|
51,94 |
+1,78% |
0,91 |
2.428.436,00 |
--- |
79.227.198.400 |
25,85 |
22:00 |
|
BIIB
|
|
210,80 |
+1,47% |
3,05 |
374.653,00 |
--- |
50.038.650.000 |
25,60 |
22:00 |
|
URBN
|
|
40,66 |
-0,32% |
-0,13 |
265.094,00 |
--- |
5.969.416.580 |
24,98 |
22:00 |
|
AMAT
|
|
15,97 |
+1,20% |
0,19 |
3.162.260,00 |
--- |
19.195.940.000 |
24,69 |
22:00 |
|
COST
|
|
112,09 |
+0,35% |
0,39 |
350.889,00 |
--- |
48.906.720.560 |
24,50 |
22:00 |
|
JBHT
|
|
72,70 |
+0,62% |
0,45 |
108.688,00 |
--- |
8.548.284.100 |
24,06 |
22:00 |
|
PAYX
|
|
37,80 |
-0,11% |
-0,04 |
393.442,00 |
--- |
13.755.344.400 |
23,66 |
22:00 |
|
ADP
|
|
69,60 |
+1,31% |
0,90 |
424.804,00 |
--- |
33.771.451.200 |
23,62 |
22:00 |
|
ALTR
|
|
32,93 |
+0,20% |
0,07 |
519.993,00 |
--- |
10.540.609.500 |
22,84 |
22:00 |
|
XLNX
|
|
40,20 |
+1,79% |
0,71 |
930.813,00 |
--- |
10.606.013.480 |
22,48 |
22:00 |
|
LRCX
|
|
47,68 |
+0,87% |
0,41 |
361.569,00 |
--- |
7.758.346.560 |
22,05 |
22:00 |
|
AKAM
|
|
42,84 |
-0,23% |
-0,10 |
542.354,00 |
--- |
7.612.668.000 |
22,04 |
22:00 |
|
EXPD
|
|
38,99 |
+0,88% |
0,34 |
301.983,00 |
--- |
8.055.723.900 |
21,88 |
22:00 |
|
HANS
|
|
95,38 |
+1,62% |
1,52 |
255.403,00 |
--- |
0 |
21,65 |
22:00 |
|
LLTC
|
|
37,28 |
+1,14% |
0,42 |
332.959,00 |
--- |
8.695.746.400 |
20,92 |
22:00 |
|
RYAAY
|
|
49,96 |
+0,60% |
0,30 |
45.774,00 |
--- |
72.297.116.000 |
20,61 |
22:00 |
|
WYNN
|
|
139,30 |
+0,66% |
0,91 |
265.742,00 |
--- |
14.066.931.900 |
20,55 |
22:00 |
|
CELG
|
|
120,24 |
+2,16% |
2,54 |
510.869,00 |
--- |
50.154.749.280 |
20,45 |
22:00 |
|
MCHP
|
|
38,04 |
+1,31% |
0,49 |
444.057,00 |
--- |
7.430.809.680 |
20,44 |
22:00 |
|
LINTA
|
|
23,01 |
+1,77% |
0,40 |
434.830,00 |
--- |
12.188.327.970 |
20,33 |
22:00 |
|
HSIC
|
|
98,15 |
+0,52% |
0,51 |
123.878,00 |
--- |
8.552.094.135 |
20,09 |
22:00 |
|
VRSN
|
|
45,00 |
-0,38% |
-0,17 |
400.566,00 |
--- |
6.783.525.000 |
20,07 |
22:00 |
|
CTXS
|
|
62,20 |
+1,39% |
0,85 |
597.669,00 |
--- |
11.594.328.800 |
19,86 |
22:00 |
|
SIAL
|
|
82,18 |
+0,55% |
0,45 |
240.818,00 |
--- |
9.861.600.000 |
19,78 |
22:00 |
|
CHRW
|
|
57,33 |
+0,76% |
0,43 |
283.268,00 |
--- |
9.204.847.470 |
19,57 |
22:00 |
|
BIDU
|
|
96,30 |
-0,48% |
-0,46 |
603.631,00 |
--- |
3.367.707.300 |
19,45 |
22:00 |
|
ORLY
|
|
113,09 |
+1,02% |
1,14 |
208.764,00 |
--- |
12.493.052.300 |
19,35 |
22:00 |
|
PDCO
|
|
39,08 |
-0,33% |
-0,13 |
165.755,00 |
--- |
4.245.416.720 |
19,35 |
22:00 |
|
GOOG
|
|
900,62 |
+1,62% |
14,37 |
499.640,00 |
--- |
298.795.094.920 |
19,22 |
22:00 |
|
DISH
|
|
39,09 |
+0,67% |
0,26 |
250.938,00 |
--- |
17.772.933.030 |
19,14 |
22:00 |
|
NWSA
|
|
31,56 |
+0,90% |
0,28 |
8.479.173,00 |
--- |
73.046.882.400 |
19,08 |
22:00 |
|
EBAY
|
|
52,54 |
+0,90% |
0,47 |
1.802.805,00 |
--- |
68.185.886.600 |
18,96 |
22:00 |
|
YHOO
|
|
26,67 |
+0,49% |
0,13 |
2.186.375,00 |
--- |
29.743.184.100 |
18,85 |
22:00 |
|
ADSK
|
|
35,15 |
-0,79% |
-0,28 |
589.920,00 |
--- |
7.887.660.000 |
18,55 |
22:00 |
|
ROST
|
|
65,31 |
+1,19% |
0,77 |
218.001,00 |
--- |
14.281.860.180 |
18,30 |
22:00 |
|
CTAS
|
|
46,22 |
+0,70% |
0,32 |
172.522,00 |
--- |
5.662.920.620 |
18,15 |
22:00 |
|
EXPE
|
|
60,64 |
+2,55% |
1,51 |
716.103,00 |
--- |
8.194.647.040 |
17,64 |
22:00 |
|
LIFE
|
|
74,29 |
+0,07% |
0,05 |
297.058,00 |
--- |
12.783.600.330 |
17,59 |
22:00 |
|
XRAY
|
|
41,78 |
+0,48% |
0,20 |
129.564,00 |
--- |
5.986.363.740 |
17,53 |
22:00 |
|
INTU
|
|
58,70 |
+1,16% |
0,67 |
655.023,00 |
--- |
17.429.497.500 |
17,46 |
22:00 |
|
ATVI
|
|
14,60 |
-0,88% |
-0,13 |
1.452.566,00 |
--- |
16.316.084.000 |
17,25 |
22:00 |
|
PCAR
|
|
54,51 |
+1,21% |
0,65 |
276.891,00 |
--- |
19.281.277.200 |
17,24 |
22:00 |
|
FWLT
|
|
24,79 |
+2,99% |
0,72 |
190.902,00 |
--- |
2.482.520.180 |
17,22 |
22:00 |
|
KLAC
|
|
56,39 |
+0,73% |
0,41 |
598.958,00 |
--- |
9.354.311.540 |
17,22 |
22:00 |
|
NTAP
|
|
39,39 |
+2,02% |
0,78 |
1.435.210,00 |
--- |
14.196.431.730 |
16,94 |
22:00 |
|
NVDA
|
|
14,40 |
-0,62% |
-0,09 |
3.873.998,00 |
--- |
8.881.286.400 |
16,81 |
22:00 |
|
CMCSA
|
|
40,39 |
+0,77% |
0,31 |
2.853.607,00 |
--- |
106.363.429.900 |
16,60 |
22:00 |
|
LOGI
|
|
6,90 |
-0,58% |
-0,04 |
150.283,00 |
--- |
1.099.197.600 |
16,05 |
22:00 |
|
CTSH
|
|
64,05 |
+0,92% |
0,59 |
866.385,00 |
--- |
19.316.996.720 |
15,83 |
22:00 |
|
MXIM
|
|
28,32 |
+0,46% |
0,13 |
750.929,00 |
--- |
8.243.159.040 |
15,65 |
22:00 |
|
BBBY
|
|
72,00 |
+1,10% |
0,78 |
330.242,00 |
--- |
15.947.208.000 |
15,63 |
22:00 |
|
FLIR
|
|
26,49 |
+6,15% |
1,54 |
711.190,00 |
--- |
3.757.797.740 |
15,31 |
22:00 |
|
ERIC
|
|
12,18 |
+1,75% |
0,21 |
377.630,00 |
--- |
40.254.900.000 |
15,30 |
22:00 |
|
GRMN
|
|
35,76 |
+2,35% |
0,82 |
396.632,00 |
--- |
6.996.765.840 |
14,81 |
22:00 |
|
STLD
|
|
14,97 |
-0,27% |
-0,04 |
498.161,00 |
--- |
3.295.121.550 |
14,79 |
22:00 |
|
FISV
|
|
88,64 |
+0,85% |
0,75 |
153.182,00 |
--- |
11.803.568.320 |
14,79 |
22:00 |
|
ESRX
|
|
62,94 |
-0,06% |
-0,04 |
1.030.789,00 |
--- |
51.453.450.000 |
14,66 |
22:00 |
|
CHKP
|
|
49,77 |
+0,49% |
0,24 |
317.693,00 |
--- |
9.905.673.330 |
14,58 |
22:00 |
|
INFY
|
|
43,00 |
-0,21% |
-0,09 |
2.101.019,00 |
2,17 |
0 |
14,38 |
22:00 |
|
MRVL
|
|
11,57 |
+2,03% |
0,23 |
1.857.264,00 |
--- |
5.881.470.660 |
14,12 |
22:00 |
|
HOLX
|
|
21,04 |
-1,82% |
-0,39 |
1.087.437,00 |
--- |
5.666.198.240 |
13,91 |
22:00 |
|
QCOM
|
|
62,38 |
+0,50% |
0,31 |
3.070.902,00 |
--- |
107.782.659.200 |
13,68 |
22:00 |
|
AMGN
|
|
101,50 |
+2,44% |
2,42 |
1.071.943,00 |
--- |
76.122.665.500 |
13,61 |
22:00 |
|
INTC
|
|
25,47 |
+1,47% |
0,37 |
8.599.002,00 |
--- |
126.611.370.000 |
13,40 |
22:00 |
|
SYMC
|
|
22,73 |
+1,79% |
0,40 |
2.271.059,00 |
--- |
15.834.513.550 |
13,04 |
22:00 |
|
ORCL
|
|
34,40 |
+0,38% |
0,13 |
4.176.273,00 |
--- |
162.046.704.000 |
12,81 |
22:00 |
|
MSFT
|
|
35,01 |
+0,06% |
0,02 |
7.291.964,00 |
--- |
292.372.361.100 |
12,72 |
22:00 |
|
IACI
|
|
49,72 |
+0,67% |
0,33 |
309.438,00 |
--- |
4.160.544.740 |
12,52 |
22:00 |
|
DTV
|
|
63,58 |
+2,76% |
1,71 |
895.214,00 |
--- |
35.512.736.160 |
12,46 |
22:00 |
|
CSCO
|
|
24,82 |
+0,49% |
0,12 |
6.832.937,00 |
--- |
132.646.518.800 |
12,34 |
22:00 |
|
SPLS
|
|
16,48 |
+0,30% |
0,05 |
1.934.770,00 |
--- |
10.941.319.200 |
11,90 |
22:00 |
|
BRCM
|
|
34,62 |
+0,99% |
0,34 |
2.205.987,00 |
--- |
19.768.020.000 |
11,88 |
22:00 |
|
CA
|
|
28,64 |
+0,18% |
0,05 |
818.111,00 |
--- |
12.979.189.760 |
11,84 |
22:00 |
|
AAPL
|
|
431,77 |
-0,05% |
-0,23 |
1.590.049,00 |
--- |
405.904.386.380 |
10,91 |
22:00 |
|
FSLR
|
|
45,98 |
+1,41% |
0,64 |
1.004.426,00 |
--- |
4.036.685.356 |
10,88 |
22:00 |
|
FLEX
|
|
7,65 |
+0,26% |
0,02 |
910.511,00 |
--- |
4.887.738.000 |
9,17 |
22:00 |
|
STX
|
|
45,01 |
+2,27% |
1,00 |
1.265.181,00 |
--- |
16.138.425.520 |
8,32 |
22:00 |
|
DELL
|
|
13,48 |
+0,52% |
0,07 |
4.420.041,00 |
--- |
23.552.525.600 |
7,85 |
22:00 |
|
APOL
|
|
20,20 |
-3,21% |
-0,67 |
609.628,00 |
--- |
2.274.681.600 |
7,65 |
22:00 |
|
TEVA
|
|
38,10 |
-1,32% |
-0,51 |
10.125.697,00 |
2,64 |
0 |
6,46 |
22:00 |
|
WCRX
|
|
19,75 |
+0,31% |
0,06 |
660.186,00 |
--- |
4.953.517.250 |
5,88 |
22:00 |
|
SHLD
|
|
47,06 |
+0,47% |
0,22 |
102.237,00 |
--- |
5.007.513.420 |
-17,33 |
22:00 |
|
MICC
|
|
110,18 |
+4,58% |
4,82 |
437.461,00 |
--- |
0 |
|
22:00 |
|
CEPH
|
|
81,49 |
+0,07% |
0,06 |
290.475,00 |
--- |
0 |
|
22:00 |
|
JOYG
|
|
89,65 |
-0,57% |
-0,51 |
1.500.521,00 |
--- |
0 |
|
22:00 |
|
ERTS
|
|
19,84 |
-1,90% |
-0,39 |
1.516.907,00 |
--- |
0 |
|
22:00 |
|
PPDI
|
|
33,24 |
+0,15% |
0,05 |
433.826,00 |
--- |
0 |
|
22:00 |