Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
AAPL
|
|
445,15 |
+0,68% |
3,01 |
2.556.795,00 |
--- |
418.482.844.100 |
11,17 |
22:00 |
|
ADBE
|
|
42,43 |
-0,80% |
-0,34 |
1.174.726,00 |
--- |
21.297.144.480 |
29,80 |
22:00 |
|
ADP
|
|
69,85 |
-0,11% |
-0,08 |
569.693,00 |
--- |
33.892.756.700 |
24,06 |
22:00 |
|
ADSK
|
|
36,08 |
-1,04% |
-0,38 |
1.105.935,00 |
--- |
8.096.352.000 |
19,09 |
22:00 |
|
AKAM
|
|
46,04 |
-0,67% |
-0,31 |
395.196,00 |
--- |
8.189.687.280 |
24,10 |
22:00 |
|
ALTR
|
|
32,94 |
+0,70% |
0,23 |
579.630,00 |
--- |
10.545.411.600 |
22,77 |
22:00 |
|
AMAT
|
|
14,50 |
-0,69% |
-0,10 |
2.821.528,00 |
--- |
17.400.000.000 |
23,11 |
22:00 |
|
AMGN
|
|
105,91 |
+0,28% |
0,29 |
913.228,00 |
--- |
79.430.064.070 |
14,52 |
22:00 |
|
AMZN
|
|
261,74 |
-0,02% |
-0,06 |
430.628,00 |
--- |
119.155.302.820 |
198,83 |
22:00 |
|
APOL
|
|
20,99 |
+0,67% |
0,14 |
387.182,00 |
--- |
2.363.641.920 |
7,61 |
22:00 |
|
ATVI
|
|
15,61 |
+0,45% |
0,07 |
1.520.109,00 |
--- |
17.444.799.400 |
18,22 |
22:00 |
|
BBBY
|
|
68,72 |
-1,17% |
-0,81 |
456.845,00 |
--- |
15.220.724.080 |
15,26 |
22:00 |
|
BIDU
|
|
96,45 |
+2,73% |
2,56 |
844.534,00 |
--- |
3.367.464.945 |
18,89 |
22:00 |
|
BIIB
|
|
235,24 |
+1,13% |
2,62 |
244.939,00 |
--- |
55.840.095.000 |
28,93 |
22:00 |
|
BRCM
|
|
36,59 |
-0,46% |
-0,17 |
985.315,00 |
--- |
20.892.890.000 |
12,73 |
22:00 |
|
CA
|
|
27,40 |
+0,18% |
0,05 |
910.229,00 |
--- |
12.417.241.600 |
11,32 |
22:00 |
|
CELG
|
|
122,58 |
-0,86% |
-1,06 |
782.805,00 |
--- |
51.130.814.760 |
21,52 |
22:00 |
|
CEPH
|
|
81,49 |
+0,07% |
0,06 |
290.475,00 |
--- |
0 |
|
22:00 |
|
CHKP
|
|
49,26 |
-1,28% |
-0,64 |
396.499,00 |
--- |
9.804.168.540 |
14,69 |
22:00 |
|
CHRW
|
|
58,70 |
-1,33% |
-0,79 |
288.667,00 |
--- |
9.424.813.300 |
20,42 |
22:00 |
|
CMCSA
|
|
41,95 |
+0,31% |
0,13 |
2.527.333,00 |
--- |
110.471.549.500 |
17,34 |
22:00 |
|
COST
|
|
114,39 |
+1,06% |
1,20 |
453.063,00 |
--- |
49.916.478.690 |
24,87 |
22:00 |
|
CSCO
|
|
23,53 |
+0,09% |
0,02 |
8.045.495,00 |
--- |
125.461.254.100 |
11,72 |
22:00 |
|
CTAS
|
|
44,98 |
+0,31% |
0,14 |
101.568,00 |
--- |
5.510.994.580 |
17,74 |
22:00 |
|
CTSH
|
|
63,77 |
-0,53% |
-0,34 |
860.338,00 |
--- |
19.234.052.320 |
16,04 |
22:00 |
|
CTXS
|
|
63,43 |
-0,35% |
-0,22 |
628.377,00 |
--- |
11.823.605.720 |
20,61 |
22:00 |
|
DELL
|
|
13,35 |
+0,00% |
0,00 |
2.472.345,00 |
--- |
23.325.387.000 |
7,81 |
22:00 |
|
DISH
|
|
39,33 |
-0,15% |
-0,06 |
333.378,00 |
--- |
17.882.053.110 |
19,28 |
22:00 |
|
DTV
|
|
63,74 |
-0,28% |
-0,18 |
933.521,00 |
--- |
35.602.104.480 |
12,97 |
22:00 |
|
EBAY
|
|
54,64 |
+0,29% |
0,16 |
2.049.457,00 |
--- |
70.911.245.600 |
19,87 |
22:00 |
|
ERIC
|
|
11,65 |
-0,43% |
-0,05 |
310.001,00 |
--- |
38.503.832.500 |
15,04 |
22:00 |
|
ERTS
|
|
19,84 |
-1,90% |
-0,39 |
1.516.907,00 |
--- |
0 |
|
22:00 |
|
ESRX
|
|
62,68 |
-0,32% |
-0,20 |
1.574.812,00 |
--- |
51.240.900.000 |
14,63 |
22:00 |
|
EXPD
|
|
39,33 |
-2,02% |
-0,81 |
672.195,00 |
--- |
8.120.701.080 |
22,78 |
22:00 |
|
EXPE
|
|
59,04 |
+1,43% |
0,83 |
513.131,00 |
--- |
7.978.429.440 |
17,36 |
22:00 |
|
FAST
|
|
51,91 |
+0,08% |
0,04 |
489.208,00 |
--- |
15.400.970.260 |
32,45 |
22:00 |
|
FB
|
|
24,31 |
-2,98% |
-0,75 |
58.663.970,00 |
--- |
58.786.645.830 |
43,93 |
22:00 |
|
FISV
|
|
88,09 |
-0,80% |
-0,71 |
218.214,00 |
--- |
11.751.206.000 |
14,94 |
22:00 |
|
FLEX
|
|
7,40 |
+1,23% |
0,09 |
726.728,00 |
--- |
4.853.119.800 |
8,78 |
22:00 |
|
FLIR
|
|
24,15 |
-0,37% |
-0,09 |
192.806,00 |
--- |
3.426.498.600 |
14,83 |
22:00 |
|
FSLR
|
|
51,58 |
+0,00% |
0,00 |
1.079.467,00 |
--- |
4.528.321.676 |
12,23 |
22:00 |
|
FWLT
|
|
22,74 |
-2,11% |
-0,49 |
212.584,00 |
--- |
2.277.229.080 |
16,67 |
22:00 |
|
GILD
|
|
55,85 |
+0,67% |
0,37 |
2.675.829,00 |
--- |
85.191.356.000 |
28,12 |
22:00 |
|
GOOG
|
|
873,32 |
-1,07% |
-9,47 |
564.432,00 |
--- |
289.737.883.120 |
19,27 |
22:00 |
|
GRMN
|
|
35,12 |
-0,65% |
-0,23 |
312.666,00 |
--- |
6.871.544.080 |
14,99 |
22:00 |
|
HANS
|
|
95,38 |
+1,62% |
1,52 |
255.403,00 |
--- |
0 |
21,65 |
22:00 |
|
HOLX
|
|
20,16 |
-1,13% |
-0,23 |
581.509,00 |
--- |
5.429.208.960 |
13,23 |
22:00 |
|
HSIC
|
|
95,11 |
-0,61% |
-0,58 |
104.578,00 |
--- |
8.287.210.119 |
19,68 |
22:00 |
|
IACI
|
|
50,73 |
-1,27% |
-0,65 |
189.433,00 |
--- |
4.274.575.749 |
13,30 |
22:00 |
|
ILMN
|
|
70,31 |
-1,08% |
-0,77 |
193.039,00 |
--- |
8.738.056.490 |
42,38 |
22:00 |
|
INFY
|
|
43,00 |
-0,21% |
-0,09 |
2.101.019,00 |
2,17 |
0 |
14,38 |
22:00 |
|
INTC
|
|
23,93 |
-0,50% |
-0,12 |
8.351.850,00 |
--- |
118.357.780.000 |
12,85 |
22:00 |
|
INTU
|
|
57,91 |
-1,45% |
-0,85 |
1.102.275,00 |
--- |
17.163.886.990 |
17,65 |
22:00 |
|
ISRG
|
|
501,53 |
+4,82% |
23,07 |
200.396,00 |
--- |
20.141.946.330 |
26,69 |
22:00 |
|
JBHT
|
|
74,78 |
-1,16% |
-0,88 |
108.033,00 |
--- |
8.792.856.740 |
25,20 |
22:00 |
|
JOYG
|
|
89,65 |
-0,57% |
-0,51 |
1.500.521,00 |
--- |
0 |
|
22:00 |
|
KLAC
|
|
54,67 |
-0,49% |
-0,27 |
398.372,00 |
--- |
9.068.987.620 |
16,91 |
22:00 |
|
LBTYA
|
|
75,56 |
+0,96% |
0,72 |
381.230,00 |
--- |
19.396.705.360 |
36,35 |
22:00 |
|
LIFE
|
|
74,04 |
+0,14% |
0,10 |
486.873,00 |
--- |
12.740.581.080 |
17,52 |
22:00 |
|
LINTA
|
|
22,97 |
+0,00% |
0,00 |
360.966,00 |
--- |
12.167.140.090 |
20,65 |
22:00 |
|
LLTC
|
|
37,05 |
+0,03% |
0,01 |
529.291,00 |
--- |
8.642.097.750 |
21,02 |
22:00 |
|
LOGI
|
|
6,56 |
-4,09% |
-0,28 |
117.015,00 |
--- |
1.036.499.680 |
16,05 |
22:00 |
|
LRCX
|
|
46,61 |
-0,43% |
-0,20 |
328.151,00 |
--- |
7.541.591.220 |
21,98 |
22:00 |
|
MCHP
|
|
36,32 |
-0,06% |
-0,02 |
305.945,00 |
--- |
7.094.821.440 |
19,79 |
22:00 |
|
MICC
|
|
110,18 |
+4,58% |
4,82 |
437.461,00 |
--- |
0 |
|
22:00 |
|
MRVL
|
|
11,35 |
+0,35% |
0,04 |
3.275.458,00 |
--- |
5.694.295.000 |
14,08 |
22:00 |
|
MSFT
|
|
34,27 |
+0,35% |
0,12 |
10.353.498,00 |
--- |
286.192.539.700 |
12,39 |
22:00 |
|
MXIM
|
|
30,08 |
+0,20% |
0,06 |
961.172,00 |
--- |
8.755.445.760 |
16,64 |
22:00 |
|
NIHD
|
|
8,13 |
+2,52% |
0,20 |
605.771,00 |
--- |
1.398.522.600 |
481,75 |
22:00 |
|
NTAP
|
|
36,46 |
-1,17% |
-0,43 |
2.271.587,00 |
--- |
13.140.439.220 |
16,19 |
22:00 |
|
NVDA
|
|
14,54 |
-0,62% |
-0,09 |
2.659.087,00 |
--- |
8.967.632.240 |
16,97 |
22:00 |
|
NWSA
|
|
33,09 |
+0,67% |
0,22 |
4.135.966,00 |
--- |
76.588.128.600 |
20,10 |
22:00 |
|
ORCL
|
|
34,05 |
-0,53% |
-0,18 |
5.541.408,00 |
--- |
160.397.973.000 |
12,80 |
22:00 |
|
ORLY
|
|
110,74 |
+0,46% |
0,51 |
141.240,00 |
--- |
12.296.791.080 |
19,06 |
22:00 |
|
PAYX
|
|
37,87 |
-0,21% |
-0,08 |
591.012,00 |
--- |
13.780.817.260 |
23,72 |
22:00 |
|
PCAR
|
|
53,35 |
-1,13% |
-0,61 |
482.645,00 |
--- |
18.870.962.000 |
17,27 |
22:00 |
|
PDCO
|
|
39,20 |
-0,89% |
-0,35 |
265.506,00 |
--- |
4.163.706.400 |
19,52 |
22:00 |
|
PPDI
|
|
33,24 |
+0,15% |
0,05 |
433.826,00 |
--- |
0 |
|
22:00 |
|
QCOM
|
|
64,26 |
+0,55% |
0,35 |
3.392.845,00 |
--- |
110.912.760.000 |
14,09 |
22:00 |
|
RIMM
|
|
13,03 |
+0,39% |
0,05 |
10.830.142,00 |
--- |
6.708.326.110 |
30,70 |
22:00 |
|
ROST
|
|
65,84 |
+1,17% |
0,76 |
562.423,00 |
--- |
14.486.050.960 |
18,45 |
22:00 |
|
RYAAY
|
|
48,18 |
+2,40% |
1,13 |
71.476,00 |
--- |
69.721.278.000 |
19,52 |
22:00 |
|
SBUX
|
|
63,36 |
-0,25% |
-0,16 |
1.037.668,00 |
--- |
47.475.648.000 |
29,15 |
22:00 |
|
SHLD
|
|
50,25 |
-13,62% |
-7,92 |
1.651.301,00 |
--- |
5.345.896.500 |
-17,33 |
22:00 |
|
SIAL
|
|
84,65 |
+0,27% |
0,23 |
157.250,00 |
--- |
10.158.000.000 |
20,45 |
22:00 |
|
SPLS
|
|
14,94 |
-0,67% |
-0,10 |
1.468.396,00 |
--- |
9.985.163.940 |
10,89 |
22:00 |
|
SRCL
|
|
111,49 |
+0,19% |
0,21 |
109.605,00 |
--- |
9.619.513.286 |
30,15 |
22:00 |
|
STLD
|
|
15,38 |
-0,84% |
-0,13 |
414.241,00 |
--- |
3.385.368.700 |
14,76 |
22:00 |
|
STX
|
|
42,85 |
-0,33% |
-0,14 |
999.359,00 |
--- |
15.363.953.200 |
8,12 |
22:00 |
|
SYMC
|
|
22,85 |
-0,91% |
-0,21 |
2.577.792,00 |
--- |
15.747.968.650 |
13,47 |
22:00 |
|
TEVA
|
|
38,10 |
-1,32% |
-0,51 |
10.125.697,00 |
2,64 |
0 |
6,46 |
22:00 |
|
URBN
|
|
41,84 |
-1,09% |
-0,46 |
421.191,00 |
--- |
6.109.309.440 |
25,91 |
22:00 |
|
VRSN
|
|
47,40 |
-0,23% |
-0,11 |
364.310,00 |
--- |
7.145.313.000 |
21,11 |
22:00 |
|
VRTX
|
|
78,40 |
-0,10% |
-0,08 |
291.794,00 |
--- |
17.357.838.400 |
1.083,33 |
22:00 |
|
WCRX
|
|
19,96 |
-0,20% |
-0,04 |
2.711.734,00 |
--- |
5.006.187.560 |
5,97 |
22:00 |
|
WYNN
|
|
137,90 |
-0,40% |
-0,55 |
290.199,00 |
--- |
13.925.555.700 |
20,75 |
22:00 |
|
XLNX
|
|
39,40 |
+0,49% |
0,19 |
828.057,00 |
--- |
10.305.542.800 |
22,32 |
22:00 |
|
XRAY
|
|
41,17 |
-0,82% |
-0,34 |
422.414,00 |
--- |
5.898.961.110 |
17,51 |
22:00 |
|
YHOO
|
|
26,33 |
+1,19% |
0,31 |
4.568.360,00 |
--- |
29.364.005.900 |
18,48 |
22:00 |