Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
BAC
|
|
13,24 |
+0,23% |
0,03 |
12.044.689,00 |
--- |
142.781.484.000 |
13,75 |
22:00 |
|
MSFT
|
|
34,27 |
+0,35% |
0,12 |
10.353.498,00 |
--- |
286.192.539.700 |
12,39 |
22:00 |
|
INTC
|
|
23,93 |
-0,50% |
-0,12 |
8.351.850,00 |
--- |
118.357.780.000 |
12,85 |
22:00 |
|
GE
|
|
23,53 |
-0,55% |
-0,13 |
7.924.030,00 |
--- |
243.302.553.000 |
14,30 |
22:00 |
|
PFE
|
|
29,04 |
-0,24% |
-0,07 |
6.116.406,00 |
--- |
205.987.108.800 |
13,12 |
22:00 |
|
PG
|
|
81,88 |
+4,04% |
3,18 |
5.270.629,00 |
--- |
224.414.247.600 |
19,49 |
22:02 |
|
JPM
|
|
53,66 |
+0,58% |
0,31 |
4.891.317,00 |
--- |
202.865.922.800 |
9,39 |
22:00 |
|
HPQ
|
|
24,21 |
-2,62% |
-0,65 |
4.553.304,00 |
--- |
47.064.724.200 |
7,00 |
22:00 |
|
C
|
|
50,52 |
-0,02% |
-0,01 |
4.448.796,00 |
--- |
153.732.865.200 |
10,74 |
22:00 |
|
T
|
|
36,75 |
+0,03% |
0,01 |
4.414.706,00 |
--- |
199.295.250.000 |
14,64 |
22:00 |
|
MRK
|
|
47,16 |
-0,36% |
-0,17 |
3.741.694,00 |
--- |
142.404.807.600 |
13,52 |
22:00 |
|
KO
|
|
42,24 |
+0,74% |
0,31 |
3.191.156,00 |
--- |
188.126.822.400 |
19,51 |
22:03 |
|
JNJ
|
|
86,82 |
-0,45% |
-0,39 |
2.890.966,00 |
--- |
243.867.829.800 |
16,11 |
22:01 |
|
KFT
|
|
38,61 |
-0,62% |
-0,24 |
2.844.734,00 |
3,10 |
0 |
13,85 |
22:02 |
|
AA
|
|
8,48 |
-0,70% |
-0,06 |
2.648.636,00 |
--- |
9.073.091.200 |
18,72 |
22:02 |
|
XOM
|
|
91,53 |
-0,28% |
-0,26 |
2.635.206,00 |
--- |
406.977.161.400 |
11,41 |
22:00 |
|
DIS
|
|
65,49 |
+0,40% |
0,26 |
2.078.787,00 |
--- |
117.943.560.600 |
18,71 |
22:00 |
|
BA
|
|
100,00 |
+0,25% |
0,25 |
1.815.101,00 |
--- |
75.868.100.000 |
15,39 |
22:01 |
|
WMT
|
|
77,31 |
+1,28% |
0,98 |
1.748.970,00 |
--- |
256.205.340.000 |
15,52 |
22:03 |
|
VZ
|
|
51,39 |
-0,96% |
-0,50 |
1.640.397,00 |
--- |
147.032.956.800 |
18,59 |
22:01 |
|
HD
|
|
78,99 |
+0,10% |
0,08 |
1.616.585,00 |
--- |
117.341.224.800 |
25,90 |
22:00 |
|
CVX
|
|
125,45 |
+0,04% |
0,05 |
1.476.775,00 |
--- |
243.245.041.000 |
10,12 |
22:00 |
|
MCD
|
|
100,29 |
-0,73% |
-0,74 |
1.218.287,00 |
--- |
100.545.739.500 |
17,72 |
22:00 |
|
AXP
|
|
75,27 |
+0,78% |
0,58 |
1.144.593,00 |
--- |
82.694.632.800 |
15,61 |
22:02 |
|
CAT
|
|
86,21 |
-0,85% |
-0,74 |
901.941,00 |
--- |
56.681.781.850 |
12,59 |
22:00 |
|
MMM
|
|
110,27 |
-0,13% |
-0,14 |
879.083,00 |
--- |
76.107.802.650 |
16,44 |
22:03 |
|
IBM
|
|
205,72 |
-0,21% |
-0,44 |
850.053,00 |
--- |
228.100.278.800 |
12,36 |
22:00 |
|
DD
|
|
55,35 |
+0,00% |
0,00 |
779.823,00 |
--- |
51.064.028.100 |
14,19 |
22:02 |
|
UTX
|
|
95,04 |
-0,47% |
-0,45 |
735.607,00 |
--- |
87.117.465.600 |
15,64 |
22:01 |