Principales valores
| Nombre |
Variación |
Cotización |
Var % |
Var € |
Volumen |
Rent/Div |
Capitalización |
Per |
Hora |
|
SIEGN
|
|
82,35 |
+1,52% |
1,23 |
10.674,00 |
3,64 |
69.448.676.880 |
14,80 |
19:09 |
|
LING
|
|
152,52 |
+1,21% |
1,82 |
7.653,00 |
1,30 |
28.250.517.000 |
17,70 |
19:37 |
|
MEOG
|
|
26,81 |
+0,94% |
0,25 |
38.159,00 |
2,75 |
8.761.186.280 |
41,16 |
19:44 |
|
BAYG
|
|
84,54 |
+0,83% |
0,70 |
5.891,00 |
--- |
--- |
--- |
19:47 |
|
DPBGN
|
|
33,15 |
+0,70% |
0,23 |
462,00 |
--- |
7.253.220.000 |
19,48 |
19:05 |
|
BEIG
|
|
70,24 |
+0,28% |
0,20 |
1.605,00 |
1,00 |
15.931.993.379 |
29,56 |
18:33 |
|
MANG
|
|
85,35 |
+0,06% |
0,05 |
690,00 |
1,17 |
12.549.864.000 |
27,05 |
19:23 |
|
DTEGN
|
|
9,28 |
+0,02% |
0,00 |
96.240,00 |
7,55 |
40.080.243.000 |
13,14 |
19:55 |
|
TKAG
|
|
15,15 |
-0,21% |
-0,03 |
30.244,00 |
--- |
7.793.993.861 |
27,37 |
19:57 |
|
DPWGN
|
|
20,20 |
-0,31% |
-0,06 |
149.379,00 |
3,47 |
24.392.926.750 |
13,97 |
19:48 |
|
EONGN
|
|
13,20 |
-0,34% |
-0,05 |
83.931,00 |
8,34 |
25.161.473.000 |
10,24 |
19:43 |
|
BMWG
|
|
70,95 |
-0,63% |
-0,45 |
10.183,00 |
2,59 |
46.545.043.506 |
9,22 |
17:59 |
|
ALVG
|
|
117,09 |
-0,73% |
-0,86 |
15.216,00 |
3,84 |
53.063.284.192 |
9,38 |
19:31 |
|
VOWG_P
|
|
166,60 |
-0,83% |
-1,40 |
1.080.143,00 |
2,14 |
77.508.650.800 |
7,84 |
17:35 |
|
HNKG_P
|
|
76,77 |
-0,86% |
-0,66 |
3.167,00 |
0,91 |
33.339.956.338 |
19,16 |
19:46 |
|
LHAG
|
|
15,96 |
-0,88% |
-0,14 |
26.712,00 |
--- |
7.340.754.120 |
12,99 |
19:06 |
|
RWEG
|
|
27,28 |
-0,89% |
-0,25 |
7.030,00 |
7,33 |
15.704.020.620 |
6,99 |
19:39 |
|
MUVGN
|
|
143,40 |
-0,97% |
-1,40 |
2.818,00 |
4,88 |
25.711.476.600 |
8,56 |
18:41 |
|
FMEG
|
|
53,05 |
-1,04% |
-0,56 |
790,00 |
1,41 |
16.280.779.750 |
14,24 |
17:22 |
|
DB1GN
|
|
45,91 |
-1,36% |
-0,63 |
2.800,00 |
3,37 |
8.449.643.268 |
12,22 |
17:56 |
|
CBKG
|
|
1,08 |
-1,38% |
-0,02 |
3.104.799,00 |
--- |
6.265.444.000 |
10,33 |
19:58 |
|
MRCG
|
|
122,30 |
-1,48% |
-1,83 |
602,00 |
0,30 |
26.586.674.700 |
14,78 |
16:26 |
|
DAIGN
|
|
47,22 |
-1,62% |
-0,78 |
81.509,00 |
4,66 |
50.428.373.800 |
10,23 |
19:50 |
|
DBKGN
|
|
35,14 |
-2,39% |
-0,86 |
52.288,00 |
2,13 |
35.812.966.020 |
8,92 |
19:57 |
|
IFXGN
|
|
6,28 |
-2,41% |
-0,16 |
100.071,00 |
1,91 |
6.743.805.250 |
30,35 |
19:53 |
|
SDFG
|
|
47,60 |
-2,42% |
-1,18 |
56.707,00 |
--- |
0 |
|
19:44 |
|
SZGG
|
|
30,72 |
-2,65% |
-0,84 |
3.099,00 |
0,60 |
1.661.615.943 |
1.133,10 |
19:32 |
|
SAPG
|
|
58,85 |
-2,77% |
-1,68 |
24.250,00 |
1,44 |
70.178.625.000 |
17,93 |
19:48 |