 |
 |
|
 |
|
|
|
|
|
| Valor |
Último |
Dif. |
%Dif. |
Max. |
Min. |
Volumen |
|
Hora |
|
|
| ACTIVISION INC |
31,64 |
+3,94 |
+14,22 |
31,71 |
29,21 |
8.774.210 |
 |
09/05/08 |
 |
|
| ADOBE SYS |
39,89 |
-0,11 |
-0,28 |
40,17 |
39,25 |
1.324.342 |
 |
09/05/08 |
|
|
| AKAMAI TECH INC |
37,25 |
+0,41 |
+1,11 |
37,67 |
36,08 |
1.227.599 |
|
09/05/08 |
|
|
| ALTERA CORP |
22,50 |
-0,12 |
-0,53 |
22,88 |
22,34 |
1.959.984 |
|
09/05/08 |
|
|
| AMAZON |
72,41 |
-0,38 |
-0,52 |
73,34 |
71,66 |
1.745.968 |
|
09/05/08 |
|
|
| AMGEN |
42,05 |
+0,03 |
+0,07 |
42,31 |
41,58 |
1.842.077 |
|
09/05/08 |
|
|
| AMYLIN PHARM |
28,48 |
+0,43 |
+1,53 |
28,76 |
27,72 |
856.235 |
|
09/05/08 |
|
|
| APOLLO GROUP |
48,01 |
+0,06 |
+0,13 |
48,52 |
46,93 |
1.345.669 |
|
09/05/08 |
|
|
| APPLE COMP INC |
183,45 |
-1,61 |
-0,87 |
184,25 |
181,37 |
9.876.418 |
|
09/05/08 |
|
|
| APPLIED MATL |
19,29 |
-0,22 |
-1,13 |
19,36 |
18,97 |
5.697.468 |
|
09/05/08 |
|
|
| AUTODESK INC |
39,10 |
+0,27 |
+0,70 |
39,49 |
38,26 |
763.830 |
|
09/05/08 |
|
|
| BAIDU.COM |
346,28 |
-8,89 |
-2,50 |
353,96 |
343,41 |
1.421.502 |
|
09/05/08 |
|
|
| BED BATH BEYOND |
32,19 |
+0,06 |
+0,19 |
32,54 |
31,72 |
1.237.187 |
|
09/05/08 |
|
|
| BIOGEN IDEC |
62,07 |
-0,63 |
-1,01 |
62,38 |
61,69 |
817.650 |
|
09/05/08 |
|
|
| BROADCOM CORP |
26,14 |
0,00 |
0,00 |
26,34 |
25,56 |
2.727.950 |
|
09/05/08 |
|
|
| CADENCE DESIGN |
10,97 |
+0,01 |
+0,09 |
11,07 |
10,82 |
1.075.835 |
|
09/05/08 |
|
|
| CELGENE CORP |
62,49 |
+0,02 |
+0,03 |
63,00 |
60,32 |
2.460.915 |
|
09/05/08 |
|
|
| CEPHALON INC |
65,31 |
+0,27 |
+0,42 |
65,91 |
64,38 |
682.778 |
|
09/05/08 |
|
|
| CH ROBINSON WW |
63,92 |
-0,42 |
-0,65 |
64,17 |
63,28 |
601.235 |
|
09/05/08 |
|
|
| CHECK PT SFTWRE |
24,03 |
+0,41 |
+1,74 |
24,21 |
23,32 |
657.960 |
|
09/05/08 |
|
|
| CINTAS CORP |
29,86 |
+0,15 |
+0,51 |
29,95 |
29,26 |
292.111 |
|
09/05/08 |
|
|
| CISCO SYSTEMS |
25,49 |
-0,21 |
-0,82 |
25,64 |
25,27 |
14.247.687 |
|
09/05/08 |
|
|
| CITRIX SYSTEMS |
33,92 |
-0,46 |
-1,34 |
34,24 |
33,53 |
818.680 |
|
09/05/08 |
|
|
| COGNIZANT TECH |
29,73 |
-0,11 |
-0,37 |
30,20 |
29,01 |
1.961.793 |
|
09/05/08 |
|
|
| COMCAST CORP A |
21,68 |
-0,37 |
-1,68 |
22,00 |
21,62 |
5.321.034 |
|
09/05/08 |
|
|
| COSTCO WHOLESAL |
71,44 |
+0,24 |
+0,34 |
71,96 |
70,52 |
1.266.443 |
|
09/05/08 |
|
|
| DELL COMPUTER |
19,03 |
+0,19 |
+1,01 |
19,23 |
18,66 |
7.566.304 |
|
09/05/08 |
|
|
| DENTSPLY INTL |
40,76 |
+0,40 |
+0,99 |
40,76 |
39,61 |
597.197 |
|
09/05/08 |
|
|
| DIRECTV |
27,02 |
-0,38 |
-1,39 |
27,42 |
26,73 |
3.208.104 |
|
09/05/08 |
|
|
| DISCOVERY HLDG A |
26,53 |
+0,78 |
+3,03 |
26,61 |
25,13 |
1.284.020 |
|
09/05/08 |
|
|
| EBAY INC |
30,00 |
-0,20 |
-0,66 |
30,19 |
29,29 |
3.582.718 |
|
09/05/08 |
|
|
| ECHOSTAR COMM A |
30,39 |
-0,57 |
-1,84 |
30,81 |
29,93 |
966.865 |
|
09/05/08 |
|
|
| ELECTRONIC ART |
52,61 |
+0,03 |
+0,06 |
53,15 |
51,77 |
1.259.748 |
|
09/05/08 |
|
|
| EXPEDIA |
24,03 |
-0,38 |
-1,56 |
24,40 |
23,78 |
1.027.128 |
|
09/05/08 |
|
|
| EXPEDITORS |
46,93 |
-0,38 |
-0,80 |
47,20 |
45,78 |
1.103.439 |
|
09/05/08 |
|
|
| EXPRESS SCRIPTS |
70,79 |
-0,17 |
-0,24 |
71,13 |
69,41 |
515.225 |
|
09/05/08 |
|
|
| FASTENAL CO |
49,81 |
-0,67 |
-1,33 |
50,08 |
49,03 |
566.264 |
|
09/05/08 |
|
|
| FISERV INC |
51,15 |
-0,39 |
-0,76 |
51,69 |
50,60 |
332.759 |
|
09/05/08 |
|
|
| FLEXTRONICS |
10,51 |
-0,05 |
-0,47 |
10,60 |
10,40 |
1.622.927 |
|
09/05/08 |
|
|
| FOCUS MEDIA HLDG |
39,03 |
-1,45 |
-3,58 |
40,00 |
38,44 |
799.737 |
|
09/05/08 |
|
|
| FOSTER WHEELER |
68,97 |
+0,09 |
+0,13 |
69,15 |
67,31 |
1.035.450 |
|
09/05/08 |
|
|
| GARMIN LTD |
42,08 |
-0,24 |
-0,57 |
42,78 |
41,68 |
804.582 |
|
09/05/08 |
|
|
| GENZYME GEN |
69,54 |
+0,16 |
+0,23 |
69,84 |
68,38 |
801.799 |
|
09/05/08 |
|
|
| GILEAD SCI |
53,64 |
-0,47 |
-0,87 |
54,14 |
53,25 |
1.767.766 |
|
09/05/08 |
|
|
| GOOGLE |
573,20 |
-9,81 |
-1,68 |
585,00 |
571,30 |
1.997.238 |
|
09/05/08 |
|
|
| HANSEN NATURAL |
28,60 |
-1,54 |
-5,11 |
29,97 |
28,20 |
3.752.370 |
|
09/05/08 |
|
|
| HENRY SCHEIN |
55,18 |
-0,02 |
-0,04 |
55,21 |
54,46 |
296.069 |
|
09/05/08 |
|
|
| HOLOGIC INC |
22,18 |
-0,51 |
-2,25 |
22,67 |
22,05 |
3.499.052 |
|
09/05/08 |
|
|
| INFOSY TECH ADR |
42,91 |
+0,08 |
+0,19 |
43,24 |
41,91 |
1.211.915 |
|
09/05/08 |
|
|
| INTEL CORP |
23,37 |
-0,03 |
-0,13 |
23,56 |
23,13 |
16.153.993 |
|
09/05/08 |
|
|
| INTERACTIVECORP |
21,54 |
+0,34 |
+1,60 |
21,73 |
20,89 |
1.233.523 |
|
09/05/08 |
|
|
| INTUIT INC |
26,89 |
-0,85 |
-3,06 |
27,55 |
26,78 |
1.722.022 |
|
09/05/08 |
|
|
| INTUITIVE SURG |
289,10 |
+1,53 |
+0,53 |
289,67 |
282,28 |
172.765 |
|
09/05/08 |
|
|
| JOY GLOBAL INC |
78,99 |
+1,49 |
+1,92 |
79,31 |
77,35 |
720.058 |
|
09/05/08 |
|
|
| JUNIPER NTWKS |
27,32 |
-0,32 |
-1,16 |
27,74 |
27,01 |
4.021.410 |
|
09/05/08 |
|
|
| KLA TENCOR |
43,90 |
-0,07 |
-0,16 |
44,45 |
43,25 |
673.996 |
|
09/05/08 |
|
|
| LAM RESEARCH |
40,09 |
-0,02 |
-0,05 |
40,41 |
39,39 |
745.893 |
|
09/05/08 |
|
|
| LAMAR ADVERTS A |
38,74 |
-0,24 |
-0,62 |
39,09 |
38,32 |
496.612 |
|
09/05/08 |
|
|
| LEAP WRELSS INTL |
54,48 |
+4,38 |
+8,74 |
55,36 |
50,71 |
1.169.463 |
|
09/05/08 |
|
|
| LEVEL 3 COMMS |
3,12 |
-0,11 |
-3,41 |
3,17 |
3,06 |
5.469.280 |
|
09/05/08 |
|
|
| LIBERTY INTER A |
16,11 |
+0,49 |
+3,14 |
16,35 |
15,45 |
1.310.466 |
|
09/05/08 |
|
|
| LIBERTY MED CL A |
34,88 |
-0,33 |
-0,94 |
35,25 |
34,69 |
1.045.295 |
|
09/05/08 |
|
|
| LINEAR TECH |
36,30 |
+0,10 |
+0,28 |
36,47 |
35,69 |
1.680.570 |
|
09/05/08 |
|
|
| LOGITECH INTL |
31,30 |
+0,10 |
+0,32 |
31,64 |
31,15 |
366.972 |
|
09/05/08 |
|
|
| MARVELL TECH GP |
13,39 |
+0,09 |
+0,68 |
13,50 |
13,08 |
3.191.618 |
|
09/05/08 |
|
|
| MICROCHIP TECH |
36,64 |
-0,44 |
-1,19 |
37,08 |
36,37 |
718.555 |
|
09/05/08 |
|
|
| MICROSOFT CP |
29,39 |
+0,12 |
+0,41 |
29,55 |
28,95 |
23.074.230 |
|
09/05/08 |
|
|
| MILLICOM INTL |
116,34 |
-0,44 |
-0,38 |
116,94 |
114,18 |
253.712 |
|
09/05/08 |
|
|
| MONSTER WRLDWIDE |
26,66 |
+0,08 |
+0,30 |
26,74 |
26,08 |
784.382 |
|
09/05/08 |
|
|
| NETWK APPLIANCE |
26,30 |
+0,27 |
+1,04 |
26,55 |
25,80 |
2.423.058 |
|
09/05/08 |
|
|
| NII HOLDINGS |
47,30 |
-0,05 |
-0,11 |
47,90 |
46,73 |
745.480 |
|
09/05/08 |
|
|
| NVIDIA CORP |
22,53 |
+0,58 |
+2,64 |
23,43 |
21,97 |
19.710.808 |
|
09/05/08 |
|
|
| ORACLE CORP |
21,00 |
-0,10 |
-0,47 |
21,10 |
20,71 |
7.692.206 |
|
09/05/08 |
|
|
| PACCAR INC |
47,52 |
-0,67 |
-1,39 |
47,81 |
46,88 |
730.230 |
|
09/05/08 |
|
|
| PATTERSON DENT |
35,79 |
+0,41 |
+1,16 |
35,95 |
35,19 |
645.202 |
|
09/05/08 |
|
|
| PAYCHEX INC |
35,95 |
-0,35 |
-0,96 |
36,06 |
35,71 |
679.741 |
|
09/05/08 |
|
|
| PETSMART |
23,29 |
+0,15 |
+0,65 |
23,58 |
22,80 |
443.259 |
|
09/05/08 |
|
|
| QUALCOMM INC |
43,72 |
-0,38 |
-0,86 |
44,27 |
43,44 |
3.549.511 |
|
09/05/08 |
|
|
| RSCH IN MOTION |
132,77 |
+1,59 |
+1,21 |
134,64 |
131,11 |
6.289.772 |
|
09/05/08 |
|
|
| RYANAIR HLDGS |
27,09 |
-0,81 |
-2,90 |
27,36 |
26,48 |
233.626 |
|
09/05/08 |
|
|
| SANDISK CORP |
29,18 |
-0,02 |
-0,07 |
29,47 |
28,28 |
2.132.759 |
|
09/05/08 |
|
|
| SEARS HOLDING |
93,19 |
-0,26 |
-0,28 |
94,70 |
92,81 |
449.362 |
|
09/05/08 |
|
|
| SIGMA ALDRICH |
57,78 |
-0,37 |
-0,64 |
58,03 |
57,10 |
538.805 |
|
09/05/08 |
|
|
| SIRIUS SAT RADI |
2,73 |
-0,10 |
-3,53 |
2,79 |
2,72 |
3.379.681 |
|
09/05/08 |
|
|
| STAPLES INC |
21,50 |
+0,06 |
+0,28 |
21,71 |
21,21 |
4.814.537 |
|
09/05/08 |
|
|
| STARBUCKS CORP |
15,86 |
+0,01 |
+0,06 |
15,97 |
15,68 |
6.267.430 |
|
09/05/08 |
|
|
| STEEL DYNAMICS |
34,49 |
-1,68 |
-4,65 |
35,70 |
33,63 |
2.281.654 |
|
09/05/08 |
|
|
| STERICYCLE INC |
51,81 |
-0,52 |
-0,99 |
52,08 |
51,28 |
242.917 |
|
09/05/08 |
|
|
| SUN MICROSYS |
13,04 |
+0,09 |
+0,70 |
13,15 |
12,77 |
6.375.058 |
|
09/05/08 |
|
|
| SYMANTEC CORP |
19,99 |
+0,16 |
+0,81 |
20,02 |
19,61 |
3.380.296 |
|
09/05/08 |
|
|
| TELLABS INC |
5,41 |
-0,03 |
-0,55 |
5,52 |
5,36 |
1.245.817 |
|
09/05/08 < |
|
|
