 |
|
IBEX 35
13945.10
-0,92
 09/05/08 17:35 |
|
|
| Valor |
Último |
Dif. |
%Dif. |
Max. |
Min. |
Volumen |
|
Hora |
|
|
| ABENGOA |
21,86 |
+0,07 |
+0,32 |
21,99 |
21,11 |
490.675 |
 |
17:35 |
 |
|
| ABERTIS |
21,31 |
-0,33 |
-1,53 |
21,68 |
21,05 |
1.444.359 |
|
17:35 |
|
|
| ACCIONA |
178,60 |
-3,90 |
-2,14 |
182,75 |
178,45 |
185.997 |
|
17:35 |
|
|
| ACERINOX |
17,57 |
-0,21 |
-1,18 |
17,72 |
17,41 |
1.232.806 |
|
17:35 |
|
|
| ACS |
38,20 |
-0,57 |
-1,47 |
38,66 |
37,86 |
525.082 |
|
17:35 |
|
|
| BANCO SABADELL |
6,58 |
-0,07 |
-1,05 |
6,64 |
6,53 |
3.348.833 |
|
17:35 |
|
|
| BANESTO |
11,93 |
-0,19 |
-1,57 |
12,08 |
11,86 |
553.222 |
|
17:35 |
|
|
| BANKINTER |
9,78 |
-0,26 |
-2,59 |
10,01 |
9,76 |
1.315.214 |
|
17:35 |
|
|
| BBVA |
15,01 |
-0,11 |
-0,73 |
15,05 |
14,88 |
21.551.705 |
|
17:35 |
|
|
| BME |
33,04 |
-0,75 |
-2,22 |
33,76 |
33,00 |
491.978 |
|
17:35 |
|
|
| CINTRA |
10,33 |
-0,25 |
-2,36 |
10,59 |
10,23 |
1.061.279 |
|
17:35 |
|
|
| CRITERIA CAIXA |
4,57 |
-0,03 |
-0,65 |
4,60 |
4,52 |
2.236.956 |
|
17:35 |
|
|
| ENAGAS |
19,29 |
-0,09 |
-0,46 |
19,49 |
19,08 |
952.769 |
|
17:35 |
|
|
| ENDESA |
31,00 |
+0,49 |
+1,61 |
31,03 |
30,30 |
992.902 |
|
17:35 |
|
|
| FCC |
46,41 |
-0,59 |
-1,26 |
46,99 |
46,01 |
264.386 |
|
17:35 |
|
|
| FERROVIAL |
53,75 |
-3,00 |
-5,29 |
56,65 |
53,15 |
1.904.783 |
|
17:35 |
|
|
| GAMESA |
31,61 |
-0,58 |
-1,80 |
32,00 |
31,36 |
1.329.004 |
|
17:35 |
|
|
| GAS NATURAL |
37,04 |
-0,87 |
-2,30 |
38,08 |
36,81 |
859.352 |
|
17:35 |
|
|
| GRIFOLS |
18,05 |
-0,23 |
-1,26 |
18,20 |
17,75 |
757.460 |
|
17:35 |
|
|
| IBERDROLA |
9,36 |
-0,05 |
-0,53 |
9,40 |
9,20 |
20.981.014 |
|
17:35 |
|
|
| IBERIA LIN AER |
2,41 |
-0,09 |
-3,60 |
2,50 |
2,40 |
12.795.767 |
|
17:35 |
|
|
| IBR RENOVABLES |
4,40 |
-0,12 |
-2,66 |
4,52 |
4,38 |
10.422.030 |
|
17:35 |
|
|
| INDITEX |
34,81 |
-0,43 |
-1,22 |
35,18 |
34,40 |
2.021.538 |
|
17:35 |
|
|
| INDRA SISTEMAS |
17,55 |
-0,02 |
-0,11 |
17,58 |
17,34 |
957.683 |
|
17:35 |
|
|
| MAPFRE |
3,54 |
+0,13 |
+3,81 |
3,60 |
3,39 |
18.650.112 |
|
17:35 |
|
|
| POPULAR |
11,21 |
-0,12 |
-1,06 |
11,30 |
11,06 |
6.714.617 |
|
17:35 |
|
|
| RED ELECTRICA |
42,28 |
-0,22 |
-0,52 |
42,60 |
42,00 |
296.334 |
|
17:35 |
|
|
| REPSOL YPF |
26,35 |
-0,26 |
-0,98 |
26,65 |
26,11 |
6.015.510 |
|
17:35 |
|
|
| SACYR-VALLE |
22,50 |
-0,55 |
-2,39 |
23,04 |
22,32 |
141.599 |
|
17:35 |
|
|
| SANTANDER |
14,01 |
-0,16 |
-1,13 |
14,09 |
13,95 |
44.532.978 |
|
17:35 |
|
|
| SOGECABLE |
27,95 |
+0,01 |
+0,04 |
27,97 |
27,94 |
1.003.064 |
|
17:35 |
|
|
| TECNICAS REUNIDAS |
52,25 |
+0,10 |
+0,19 |
52,70 |
51,80 |
272.426 |
|
17:35 |
|
|
| TELECINCO |
11,80 |
-0,05 |
-0,42 |
11,90 |
11,65 |
2.885.905 |
|
17:35 |
|
|
| TELEFONICA |
19,10 |
-0,05 |
-0,26 |
19,23 |
18,88 |
35.862.755 |
|
17:35 |
|
|
| UNION FENOSA |
42,10 |
+0,27 |
+0,65 |
42,30 |
41,28 |
1.052.844 |
|
17:35 |
|
|
|
|
|
|
