 |
 |
|
 |
|
|
|
|
|
| Valor |
Último |
Dif. |
%Dif. |
Max. |
Min. |
Volumen |
|
Hora |
|
|
| AEGON NV |
8,13 |
+0,37 |
+4,77 |
8,15 |
7,70 |
19.396.424 |
 |
17:35 |
 |
|
| AIR LIQUIDE |
83,10 |
+0,56 |
+0,68 |
83,75 |
81,04 |
1.641.598 |
|
17:35 |
|
|
| ALCATEL-LUCENT |
3,75 |
+0,18 |
+5,04 |
3,83 |
3,50 |
30.110.780 |
|
17:39 |
|
|
| ALLIANZ AG |
111,17 |
+5,20 |
+4,91 |
111,17 |
105,11 |
5.409.015 |
|
17:35 |
|
|
| AXA |
19,02 |
+0,82 |
+4,50 |
19,15 |
18,02 |
19.043.270 |
|
17:36 |
|
|
| BASF AG |
41,25 |
+0,32 |
+0,78 |
41,67 |
40,69 |
6.363.737 |
|
17:35 |
|
|
| BAYER AG |
53,33 |
+0,48 |
+0,91 |
53,59 |
52,20 |
5.983.023 |
|
17:35 |
|
|
| BNP PARIBAS |
62,50 |
+3,86 |
+6,57 |
62,98 |
57,75 |
11.355.839 |
|
17:37 |
|
|
| CARREFOUR |
33,73 |
-0,07 |
-0,21 |
33,88 |
32,52 |
5.882.040 |
 |
17:39 |
|
|
| CREDIT AGRICOLE |
14,02 |
+0,99 |
+7,60 |
14,11 |
12,67 |
17.965.686 |
|
17:38 |
|
|
| DAIMLERCHRYSLER |
41,09 |
+1,49 |
+3,76 |
41,78 |
39,24 |
14.420.780 |
|
17:35 |
|
|
| DANONE |
43,79 |
-0,63 |
-1,42 |
44,69 |
42,39 |
4.647.423 |
|
17:38 |
|
|
| DEUTSCHE BANK |
56,61 |
+2,13 |
+3,91 |
56,65 |
53,59 |
11.766.060 |
|
17:35 |
|
|
| DT BOERSE N |
72,44 |
+3,44 |
+4,99 |
73,00 |
68,51 |
2.996.113 |
|
17:35 |
|
|
| DT TELEKOM N |
11,01 |
+0,32 |
+2,99 |
11,04 |
10,64 |
37.400.769 |
|
17:35 |
|
|
| E.ON AG |
116,33 |
-3,91 |
-3,25 |
120,22 |
115,92 |
6.386.662 |
|
17:35 |
|
|
| ENEL |
31,75 |
-0,31 |
-0,97 |
32,09 |
31,64 |
511.100 |
|
02/07/08 |
|
|
| ENI |
31,75 |
-0,31 |
-0,97 |
32,09 |
31,64 |
511.100 |
|
02/07/08 |
|
|
| FORTIS |
9,80 |
+0,29 |
+3,05 |
9,90 |
9,17 |
34.233.544 |
|
17:37 |
|
|
| FRANCE TELECOM |
19,89 |
+0,42 |
+2,16 |
19,97 |
19,32 |
16.123.023 |
|
17:38 |
|
|
| GENERALI ASS |
31,75 |
-0,31 |
-0,97 |
32,09 |
31,64 |
511.100 |
|
02/07/08 |
|
|
| ING GROEP |
20,70 |
+1,00 |
+5,05 |
20,70 |
19,41 |
21.206.855 |
|
17:39 |
|
|
| INTESA SANPAOLO |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
|
02/07/08 |
|
|
| L OREAL |
64,93 |
-1,37 |
-2,07 |
65,09 |
60,62 |
5.607.380 |
|
17:36 |
|
|
| L.V.M.H. |
66,75 |
+2,06 |
+3,18 |
67,00 |
63,30 |
2.475.073 |
|
17:38 |
|
|
| MITTAL STEEL A |
50,50 |
-1,47 |
-2,83 |
51,41 |
49,94 |
9.669.414 |
|
17:38 |
|
|
| MUENCH. RUECK N |
112,33 |
+4,27 |
+3,95 |
112,40 |
106,92 |
3.097.230 |
|
17:35 |
|
|
| NOKIA |
31,75 |
-0,31 |
-0,97 |
32,09 |
31,64 |
511.100 |
|
02/07/08 |
|
|
| PHILIPS KON |
22,00 |
+0,49 |
+2,26 |
22,33 |
21,35 |
9.198.391 |
|
17:39 |
|
|
| RENAULT |
55,88 |
+0,97 |
+1,77 |
56,83 |
54,00 |
2.389.008 |
|
17:36 |
|
|
| RWE ST A |
75,50 |
-1,36 |
-1,77 |
77,15 |
75,11 |
4.762.346 |
|
17:35 |
|
|
| SAINT-GOBAIN |
37,72 |
+1,32 |
+3,63 |
37,75 |
35,87 |
3.530.692 |
|
17:36 |
|
|
| SANOFI-AVENTIS |
45,69 |
+1,09 |
+2,44 |
45,69 |
44,28 |
6.081.787 |
|
17:39 |
|
|
| SAP AG |
35,00 |
+0,44 |
+1,27 |
35,05 |
34,56 |
10.014.929 |
|
17:35 |
|
|
| SCHNEIDER ELECTR |
68,01 |
+0,01 |
+0,02 |
69,05 |
66,88 |
1.572.610 |
|
17:35 |
|
|
| SIEMENS N |
73,93 |
+2,33 |
+3,25 |
74,44 |
70,44 |
9.003.625 |
|
17:35 |
|
|
| SOCIETE GENERALE |
56,75 |
+3,25 |
+6,08 |
56,75 |
52,12 |
7.716.578 |
|
17:37 |
|
|
| SUEZ |
44,00 |
+1,82 |
+4,32 |
44,72 |
42,00 |
9.784.822 |
|
17:37 |
|
|
| TOTAL FINA ELF |
47,62 |
-0,01 |
-0,01 |
47,92 |
46,87 |
11.262.620 |
|
17:38 |
|
|
| UNICREDITO |
31,75 |
-0,31 |
-0,97 |
32,09 |
31,64 |
511.100 |
|
02/07/08 |
|
|
| UNILEVER CER |
18,08 |
-0,14 |
-0,74 |
18,15 |
17,73 |
11.093.584 |
|
17:38 |
|
|
| VINCI |
37,03 |
+0,43 |
+1,18 |
37,46 |
36,07 |
3.925.291 |
|
17:37 |
|
|
| VIVENDI |
26,70 |
+0,79 |
+3,05 |
26,78 |
25,76 |
10.090.102 |
|
17:35 |
|
|
| VOLKSWAGEN AG |
189,01 |
+1,61 |
+0,86 |
189,40 |
183,16 |
2.528.188 |
|
17:35 |
|
|
|
|
|
|
|
|
 |
Chat |
 |
|
|
|
 |
Ibex 35 |
|
Comente con otros lectores la marcha del mercado |
|
|
|
|
|
|
|
| |
