 |
 |
|
 |
|
|
|
|
|
| Valor |
Último |
Dif. |
%Dif. |
Max. |
Min. |
Volumen |
|
Hora |
|
|
| ADIDAS |
46,76 |
+1,26 |
+2,77 |
46,76 |
45,43 |
6.756 |
 |
16/05/08 |
 |
|
| ALLIANZ AG |
129,50 |
+0,20 |
+0,16 |
129,99 |
128,60 |
17.691 |
|
16/05/08 |
|
|
| BASF AG |
92,76 |
+1,20 |
+1,31 |
93,51 |
91,55 |
22.335 |
|
16/05/08 |
|
|
| BAY MOT WERKE |
36,94 |
+0,18 |
+0,49 |
37,27 |
36,71 |
10.895 |
|
16/05/08 |
|
|
| BAYER AG |
55,11 |
-0,01 |
-0,02 |
55,57 |
54,86 |
21.154 |
 |
16/05/08 |
|
|
| COMMERZBANK AG |
22,73 |
-0,79 |
-3,36 |
22,98 |
22,51 |
79.093 |
|
16/05/08 |
|
|
| CONTINENTAL AG |
82,49 |
+3,20 |
+4,04 |
82,78 |
79,46 |
16.561 |
|
16/05/08 |
|
|
| DAIMLERCHRYSLER |
52,02 |
+0,16 |
+0,31 |
52,57 |
51,75 |
31.840 |
|
16/05/08 |
|
|
| DEUTSCHE BANK N |
76,14 |
-0,31 |
-0,41 |
76,88 |
75,92 |
35.958 |
|
16/05/08 |
|
|
| DEUTSCHE POST NA |
21,73 |
+0,35 |
+1,64 |
21,97 |
21,35 |
29.361 |
|
16/05/08 |
|
|
| DT BOERSE N |
105,75 |
+1,26 |
+1,21 |
108,07 |
104,60 |
21.262 |
|
16/05/08 |
|
|
| DT LUFTHANSA AG |
17,12 |
+0,23 |
+1,36 |
17,45 |
16,91 |
82.272 |
|
16/05/08 |
|
|
| DT POSTBANK N |
59,97 |
+0,73 |
+1,23 |
60,97 |
59,87 |
10.443 |
|
16/05/08 |
|
|
| DT TELEKOM |
11,21 |
-0,71 |
-5,96 |
11,31 |
11,15 |
426.684 |
|
16/05/08 |
|
|
| E.ON AG |
130,75 |
-0,56 |
-0,43 |
132,39 |
130,18 |
8.916 |
|
16/05/08 |
|
|
| FRESENIUS MEDI |
35,36 |
+0,19 |
+0,54 |
35,74 |
35,10 |
3.951 |
|
16/05/08 |
|
|
| HENKEL KGAA VZ |
30,58 |
+0,97 |
+3,28 |
30,65 |
29,80 |
6.507 |
|
16/05/08 |
|
|
| INFINEON TECH N |
6,94 |
+0,10 |
+1,46 |
7,07 |
6,86 |
156.973 |
|
16/05/08 |
|
|
| LINDE |
93,71 |
-0,59 |
-0,63 |
94,30 |
93,35 |
1.702 |
|
16/05/08 |
|
|
| MAN AG |
99,65 |
+2,07 |
+2,12 |
99,90 |
97,82 |
8.086 |
|
16/05/08 |
|
|
| MERCK KGAA |
87,82 |
-0,05 |
-0,06 |
88,12 |
87,48 |
1.690 |
|
16/05/08 |
|
|
| METRO AG |
51,52 |
+1,36 |
+2,71 |
52,10 |
50,45 |
4.599 |
|
16/05/08 |
|
|
| MUENCH. RUECK N |
121,59 |
+0,56 |
+0,46 |
122,19 |
121,10 |
1.308 |
|
16/05/08 |
|
|
| RWE ST A |
77,64 |
+0,28 |
+0,36 |
78,27 |
77,16 |
10.202 |
|
16/05/08 |
|
|
| SAP AG |
32,99 |
+0,13 |
+0,40 |
33,15 |
32,75 |
24.202 |
|
16/05/08 |
|
|
| SIEMENS N |
76,85 |
+1,55 |
+2,06 |
77,29 |
75,10 |
37.252 |
|
16/05/08 |
|
|
| THYSSEN KRUPP |
45,88 |
+1,03 |
+2,30 |
46,48 |
44,75 |
63.862 |
|
16/05/08 |
|
|
| TUI N |
18,04 |
+0,46 |
+2,62 |
18,23 |
17,59 |
15.715 |
|
16/05/08 |
|
|
| VOLKSWAGEN AG |
193,08 |
+4,11 |
+2,18 |
193,53 |
189,22 |
8.070 |
|
16/05/08 |
|
|
|
|
|
|
|
|
 |
Chat |
 |
|
|
|
 |
Ibex 35 |
|
Comente con otros lectores la marcha del mercado |
|
|
|
|
|
|
|
| |
