 |
 |
|
 |
|
|
|
|
|
CAC 40
5078.04
0,41
 16/05/08 18:00 |
|
|
| Valor |
Último |
Dif. |
%Dif. |
Max. |
Min. |
Volumen |
|
Hora |
|
|
| ACCOR |
50,48 |
-0,35 |
-0,69 |
51,40 |
50,24 |
1.449.276 |
 |
16/05/08 |
 |
|
| AIR LIQUIDE |
94,51 |
+0,51 |
+0,54 |
95,00 |
94,08 |
1.056.565 |
|
16/05/08 |
|
|
| ALCATEL-LUCENT |
4,88 |
+0,08 |
+1,56 |
4,98 |
4,84 |
17.001.890 |
|
16/05/08 |
|
|
| ALSTOM |
157,60 |
+2,27 |
+1,46 |
157,98 |
154,12 |
687.788 |
|
16/05/08 |
|
|
| AXA |
23,64 |
-0,16 |
-0,67 |
24,27 |
23,50 |
9.896.420 |
|
16/05/08 |
|
|
| BNP PARIBAS |
70,01 |
-0,56 |
-0,79 |
71,40 |
69,65 |
4.900.553 |
|
16/05/08 |
|
|
| BOUYGUES |
51,38 |
+1,15 |
+2,29 |
51,78 |
50,55 |
1.649.403 |
|
16/05/08 |
|
|
| CAP GEMINI |
42,61 |
+0,91 |
+2,18 |
43,14 |
41,80 |
2.082.627 |
|
16/05/08 |
|
|
| CARREFOUR |
46,38 |
-0,06 |
-0,13 |
46,90 |
46,10 |
2.723.826 |
|
16/05/08 |
|
|
| CREDIT AGRICOLE |
19,13 |
-0,11 |
-0,57 |
19,56 |
18,95 |
6.544.213 |
|
16/05/08 |
|
|
| DANONE |
55,28 |
-0,18 |
-0,33 |
55,94 |
55,11 |
1.312.242 |
|
16/05/08 |
|
|
| DEXIA |
16,40 |
-0,42 |
-2,50 |
16,97 |
16,35 |
2.929.061 |
|
16/05/08 |
|
|
| EADS |
16,97 |
+0,14 |
+0,83 |
17,13 |
16,73 |
3.249.322 |
|
16/05/08 |
|
|
| EDF |
67,05 |
-0,49 |
-0,73 |
68,02 |
66,92 |
1.504.488 |
|
16/05/08 |
|
|
| ESSILOR INTERNAT |
39,61 |
+0,53 |
+1,36 |
39,72 |
39,14 |
675.593 |
|
16/05/08 |
|
|
| FRANCE TELECOM |
20,44 |
-0,06 |
-0,27 |
20,67 |
20,34 |
9.891.952 |
|
16/05/08 |
|
|
| GAZ DE FRANCE |
41,90 |
-0,80 |
-1,87 |
42,95 |
41,41 |
2.058.830 |
|
16/05/08 |
|
|
| L OREAL |
77,85 |
-0,35 |
-0,45 |
78,90 |
77,45 |
1.232.119 |
|
16/05/08 |
|
|
| L.V.M.H. |
76,42 |
-0,43 |
-0,56 |
77,35 |
76,07 |
1.750.296 |
|
16/05/08 |
|
|
| LAFARGE |
120,81 |
+3,34 |
+2,84 |
121,30 |
118,10 |
1.347.366 |
|
16/05/08 |
|
|
| LAGARDERE |
47,04 |
+0,15 |
+0,32 |
47,40 |
46,84 |
624.839 |
|
16/05/08 |
|
|
| MICHELIN |
62,60 |
+1,45 |
+2,37 |
63,28 |
61,00 |
1.677.308 |
|
16/05/08 |
|
|
| MITTAL STEEL A |
64,38 |
-0,28 |
-0,43 |
65,48 |
64,07 |
4.508.152 |
|
16/05/08 |
|
|
| PERNOD RICARD |
73,62 |
+0,65 |
+0,89 |
74,48 |
72,75 |
472.914 |
|
16/05/08 |
|
|
| PEUGEOT S.A. |
44,97 |
-0,87 |
-1,90 |
46,26 |
44,53 |
2.612.973 |
|
16/05/08 |
|
|
| PINAULT-PR RED |
89,14 |
+3,20 |
+3,72 |
89,99 |
86,23 |
1.547.680 |
|
16/05/08 |
|
|
| RENAULT |
68,38 |
+0,08 |
+0,12 |
69,57 |
67,74 |
1.544.152 |
|
16/05/08 |
|
|
| SAINT-GOBAIN |
55,00 |
+2,22 |
+4,21 |
55,88 |
53,01 |
4.004.665 |
|
16/05/08 |
|
|
| SANOFI-AVENTIS |
47,46 |
+1,03 |
+2,12 |
48,40 |
47,10 |
7.484.410 |
|
16/05/08 |
|
|
| SCHNEIDER ELECTR |
80,19 |
+3,49 |
+4,55 |
81,04 |
77,09 |
3.270.370 |
|
16/05/08 |
|
|
| SOCIETE GENERALE |
71,85 |
+0,83 |
+1,17 |
72,67 |
71,04 |
4.178.484 |
|
16/05/08 |
|
|
| STMICROELECTRON. |
8,59 |
+0,21 |
+2,51 |
8,70 |
8,38 |
9.800.690 |
|
16/05/08 |
|
|
| SUEZ |
43,99 |
-0,39 |
-0,88 |
44,85 |
43,64 |
6.691.821 |
|
16/05/08 |
|
|
| THOMSON |
4,24 |
+0,05 |
+1,19 |
4,24 |
4,17 |
1.411.096 |
|
16/05/08 |
|
|
| TOTAL FINA ELF |
56,45 |
+1,40 |
+2,53 |
56,73 |
55,29 |
11.033.959 |
|
16/05/08 |
|
|
| VALLOUREC |
193,15 |
+4,15 |
+2,20 |
193,70 |
189,58 |
495.182 |
|
16/05/08 |
|
|
| VINCI |
50,20 |
-0,07 |
-0,14 |
51,15 |
50,04 |
2.322.053 |
|
16/05/08 |
|
|
| VIVENDI |
26,53 |
+0,02 |
+0,06 |
27,04 |
26,47 |
6.776.028 |
|
16/05/08 |
|
|
| VIVENDI ENVIR |
45,82 |
+0,32 |
+0,70 |
46,33 |
45,61 |
2.306.571 |
|
16/05/08 |
|
|
|
|
|
|
|
|
 |
Chat |
 |
|
|
|
 |
Ibex 35 |
|
Comente con otros lectores la marcha del mercado |
|
|
|
|
|
|
|
| |
