| Fecha | Cierre | Máximo | Mínimo |
|---|---|---|---|
| 25-05-2012 | 1.426,55 | 1.428,69 | 1.408,69 |
| 24-05-2012 | 1.413,45 | 1.432,00 | 1.406,75 |
| 23-05-2012 | 1.420,18 | 1.444,00 | 1.400,90 |
| 22-05-2012 | 1.440,50 | 1.469,65 | 1.436,95 |
| 21-05-2012 | 1.461,95 | 1.469,00 | 1.450,00 |
| 18-05-2012 | 1.450,00 | 1.461,99 | 1.437,30 |
| 17-05-2012 | 1.448,00 | 1.454,74 | 1.424,49 |
| 16-05-2012 | 1.429,00 | 1.439,24 | 1.416,70 |
| 15-05-2012 | 1.428,00 | 1.451,00 | 1.422,99 |
| 14-05-2012 | 1.432,29 | 1.472,74 | 1.430,88 |
| 11-05-2012 | 1.460,00 | 1.485,99 | 1.450,50 |
| 10-05-2012 | 1.483,00 | 1.505,00 | 1.479,73 |
| 09-05-2012 | 1.494,00 | 1.508,74 | 1.483,93 |
| 08-05-2012 | 1.505,50 | 1.529,74 | 1.494,48 |
| 07-05-2012 | 1.523,50 | 1.528,24 | 1.507,25 |
| 04-05-2012 | 1.521,50 | 1.535,99 | 1.515,10 |
| 03-05-2012 | 1.530,87 | 1.560,00 | 1.525,85 |
| 02-05-2012 | 1.556,95 | 1.569,99 | 1.553,35 |
| 01-05-2012 | 1.566,50 | 1.572,99 | 1.553,25 |
| 30-04-2012 | 1.563,91 | 1.572,99 | 1.559,55 |
