| Fecha | Cierre | Máximo | Mínimo |
|---|---|---|---|
| 25-05-2012 | 28,50 | 28,54 | 27,93 |
| 24-05-2012 | 28,26 | 28,52 | 27,61 |
| 23-05-2012 | 27,75 | 28,20 | 27,08 |
| 22-05-2012 | 28,12 | 28,79 | 27,95 |
| 21-05-2012 | 28,42 | 28,84 | 28,04 |
| 18-05-2012 | 28,68 | 28,90 | 27,80 |
| 17-05-2012 | 27,99 | 28,32 | 27,16 |
| 16-05-2012 | 27,19 | 27,98 | 26,73 |
| 15-05-2012 | 27,70 | 28,44 | 27,56 |
| 14-05-2012 | 28,12 | 29,00 | 28,07 |
| 11-05-2012 | 28,88 | 29,11 | 28,43 |
| 10-05-2012 | 29,02 | 29,46 | 28,93 |
| 09-05-2012 | 29,22 | 29,48 | 28,60 |
| 08-05-2012 | 29,42 | 30,10 | 29,11 |
| 07-05-2012 | 30,02 | 30,36 | 29,66 |
| 04-05-2012 | 30,31 | 30,45 | 29,75 |
| 03-05-2012 | 30,03 | 30,65 | 29,85 |
| 02-05-2012 | 30,63 | 31,03 | 30,38 |
| 01-05-2012 | 30,89 | 31,32 | 30,75 |
| 30-04-2012 | 30,95 | 31,39 | 30,56 |
