-1,12%
-1,56%
-0,71%
-0,96%
-0,97%
1,3182$
1,697%
Viernes, 10-02-12 - 16:50
697,68
0
-1,88
-13,33
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 705,34 | Máximo | 705,17 | Máximo | 714,95 |
| Mínimo | 690,44 | Mínimo | 603,40 | Mínimo | 599,51 |
| Var % año | Var % 52 semanas |
|---|---|
| 7,50% | -17,51% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AISA |
|
0,03 | -5,56% | -0,00 | 4.342.995,00 | --- | --- | --- | 16:24 |
| ALB |
|
32,20 | -2,48% | -0,82 | 56.041,00 | 12,58 | 1.872.108.000 | 6,21 | 16:24 |
| BBVA |
|
7,14 | -2,18% | -0,16 | 16.619.037,00 | 4,68 | 33.767.337.920 | 8,97 | 16:32 |
| BKT |
|
5,21 | -1,33% | -0,07 | 559.011,00 | 2,45 | 2.464.538.400 | 14,41 | 16:31 |
| BME |
|
20,36 | -0,76% | -0,16 | 208.082,00 | 6,37 | 1.695.127.761 | 11,93 | 16:27 |
| BTO |
|
4,00 | -0,99% | -0,04 | 356.054,00 | 4,53 | 2.728.904.000 | 8,60 | 16:31 |
| BVA |
|
0,40 | +3,95% | 0,02 | 2.468.341,00 | 9,45 | 190.077.950 | -8,28 | 16:17 |
| COL |
|
1,97 | -0,71% | -0,01 | 27.806,00 | --- | 444.491.100 | 14,93 | 16:21 |
| DIN |
|
4,20 | +2,44% | 0,10 | 29.238,00 | 2,33 | 68.372.640 | 3,80 | 16:21 |
| GCO |
|
13,16 | -0,90% | -0,12 | 10.147,00 | 3,19 | 1.548.050.280 | 8,09 | 15:50 |
| MAP |
|
2,59 | -2,08% | -0,06 | 832.130,00 | 5,79 | 7.963.716.300 | 7,79 | 16:31 |
| MTBA |
|
1,08 | +2,86% | 0,03 | 2.960,00 | --- | --- | --- | 15:39 |
| MVC |
|
0,89 | -3,26% | -0,03 | 75.722,00 | --- | 878.939.970 | 20,18 | 16:25 |
| PAS |
|
3,93 | +0,64% | 0,03 | 98.747,00 | 1,50 | 1.058.466.525 | 14,38 | 16:28 |
| POP |
|
3,61 | -1,79% | -0,07 | 4.763.973,00 | 10,97 | 4.908.607.080 | 13,05 | 16:32 |
| QBT |
|
0,09 | +1,16% | 0,00 | 3.262.809,00 | --- | 111.292.140 | -2,43 | 16:25 |
| REN |
|
0,91 | +2,25% | 0,02 | 1.452,00 | --- | 24.594.115 | -9,00 | 15:40 |
| REYU |
|
0,47 | +8,05% | 0,04 | 37.153,00 | --- | 128.760.260 | -1,41 | 15:26 |
| RLIA |
|
1,00 | -3,85% | -0,04 | 346.415,00 | --- | 276.588.000 | -1.375,00 | 16:31 |
| SABE |
|
2,84 | -2,00% | -0,06 | 2.136.999,00 | 5,28 | 3.949.870.710 | 17,31 | 16:31 |
| SAN |
|
6,47 | -1,91% | -0,13 | 38.466.022,00 | 3,20 | 57.632.579.760 | 7,28 | 16:33 |
| UBS |
|
0,02 | +0,00% | 0,00 | 3.134.221,00 | --- | --- | --- | 16:26 |
