-1,35%
-1,60%
-0,70%
-0,92%
1,3190$
1,697%
| Fecha | Cierre | Máximo | Mínimo |
|---|---|---|---|
| 09-02-2012 | 9.002,24 | 9.018,49 | 8.942,87 |
| 08-02-2012 | 9.015,59 | 9.015,59 | 8.956,78 |
| 07-02-2012 | 8.917,52 | 8.928,44 | 8.887,19 |
| 06-02-2012 | 8.929,20 | 8.949,32 | 8.916,94 |
| 03-02-2012 | 8.831,93 | 8.877,57 | 8.825,98 |
| 02-02-2012 | 8.876,82 | 8.893,22 | 8.849,25 |
| 01-02-2012 | 8.809,79 | 8.830,28 | 8.780,10 |
| 31-01-2012 | 8.802,51 | 8.836,68 | 8.776,65 |
| 30-01-2012 | 8.793,05 | 8.832,48 | 8.774,23 |
| 27-01-2012 | 8.841,22 | 8.886,02 | 8.810,89 |
| 26-01-2012 | 8.849,47 | 8.894,60 | 8.834,93 |
| 25-01-2012 | 8.883,69 | 8.911,62 | 8.816,09 |
| 24-01-2012 | 8.785,33 | 8.825,09 | 8.768,51 |
| 23-01-2012 | 8.765,90 | 8.795,27 | 8.744,54 |
| 20-01-2012 | 8.766,36 | 8.791,39 | 8.725,32 |
| 19-01-2012 | 8.639,68 | 8.668,94 | 8.596,68 |
| 18-01-2012 | 8.550,58 | 8.595,78 | 8.446,09 |
| 17-01-2012 | 8.466,40 | 8.475,66 | 8.413,22 |
| 16-01-2012 | 8.378,36 | 8.409,79 | 8.352,23 |
| 13-01-2012 | 8.500,02 | 8.509,76 | 8.458,68 |
