Martes, 09-02-10 - 22:44
1.753,84
302.400.600,00
1,09
18,96
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 1.768,58 | Máximo | 1.892,59 | Máximo | 1.897,49 |
| Mínimo | 1.739,24 | Mínimo | 1.741,04 | Mínimo | 1.040,41 |
| Var % año | Var % 52 semanas |
|---|---|
| -6,62% | 36,68% |
| Nombre | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD, INC. |
|
10,05 | -1,08% | -0,11 | 6.936.386,00 | --- | 22:00 |
| ADOBE SYSTEMS INCORPORATED |
|
32,31 | +0,81% | 0,26 | 3.110.302,00 | --- | 22:00 |
| AKAMAI TECHNOLOGIES, INC. |
|
25,27 | +0,92% | 0,23 | 1.670.583,00 | --- | 22:00 |
| ALTERA CORPORATION |
|
21,96 | +1,53% | 0,33 | 3.741.565,00 | --- | 22:00 |
| AMAZON.COM, INC. |
|
118,03 | +1,03% | 1,20 | 3.347.360,00 | --- | 22:00 |
| AMGEN, INC. |
|
57,21 | -0,44% | -0,25 | 6.110.929,00 | --- | 22:00 |
| APOLLO GROUP, INC. |
|
59,45 | +0,29% | 0,17 | 712.833,00 | --- | 22:00 |
| APPLE INC. |
|
196,19 | +1,07% | 2,07 | 6.561.399,00 | --- | 22:00 |
| APPLIED MATERIALS, INC. |
|
12,17 | +0,83% | 0,10 | 7.133.722,00 | --- | 22:00 |
| AUTODESK, INC. |
|
23,55 | +1,95% | 0,45 | 1.814.190,00 | --- | 22:00 |
| AUTOMATIC DATA PROCESSING |
|
40,70 | +0,74% | 0,30 | 1.170.700,00 | 3,14 | 22:00 |
| BAIDU.COM, INC. (ADR) |
|
435,01 | -1,85% | -8,22 | 647.855,00 | --- | 22:00 |
| BED BATH & BEYOND INC. |
|
39,09 | +1,48% | 0,57 | 1.020.370,00 | --- | 22:00 |
| BIOGEN IDEC INC. |
|
54,09 | +2,37% | 1,25 | 1.374.761,00 | --- | 22:00 |
| BROADCOM CORPORATION |
|
29,54 | +2,57% | 0,74 | 4.594.560,00 | --- | 22:00 |
| C.H. ROBINSON WORLDWIDE, INC. |
|
52,67 | +1,23% | 0,64 | 1.089.785,00 | --- | 22:00 |
| CA, INC. |
|
21,76 | +1,12% | 0,24 | 1.595.560,00 | --- | 22:00 |
| CELGENE CORPORATION |
|
55,58 | +1,48% | 0,81 | 1.353.049,00 | --- | 22:00 |
| CEPHALON, INC. |
|
65,78 | +1,20% | 0,78 | 569.934,00 | --- | 22:00 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
|
32,88 | +1,76% | 0,57 | 1.099.649,00 | --- | 22:00 |
| CINTAS CORPORATION |
|
24,68 | +0,78% | 0,19 | 532.868,00 | --- | 22:00 |
| CISCO SYSTEMS, INC. |
|
23,89 | +1,70% | 0,40 | 18.178.334,00 | --- | 22:00 |
| CITRIX SYSTEMS, INC. |
|
43,19 | +2,56% | 1,08 | 1.878.743,00 | --- | 22:00 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP. |
|
46,49 | +6,29% | 2,75 | 3.119.001,00 | --- | 22:00 |
| COMCAST CORPORATION |
|
15,39 | +1,18% | 0,18 | 9.414.475,00 | --- | 22:00 |
| COSTCO WHOLESALE CORPORATION |
|
58,76 | +1,07% | 0,62 | 1.386.900,00 | --- | 22:00 |
| DELL INC. |
|
13,55 | +1,19% | 0,16 | 7.092.546,00 | --- | 22:00 |
| DENTSPLY INTERNATIONAL INC. |
|
33,94 | +2,54% | 0,84 | 649.307,00 | --- | 22:00 |
| DISH NETWORK CORP. |
|
18,07 | +1,80% | 0,32 | 1.075.691,00 | --- | 22:00 |
| EBAY INC. |
|
22,39 | -0,44% | -0,10 | 4.156.972,00 | --- | 22:00 |
| ELECTRONIC ARTS INC. |
|
15,96 | -8,75% | -1,53 | 17.413.850,00 | --- | 22:00 |
| EXPEDIA, INC. |
|
21,88 | +2,15% | 0,46 | 1.552.690,00 | --- | 22:00 |
| EXPEDITORS INTERNATIONAL OF WASHINGTON |
|
33,46 | +1,52% | 0,50 | 1.198.172,00 | --- | 22:00 |
| EXPRESS SCRIPTS, INC. |
|
85,24 | +0,88% | 0,74 | 658.338,00 | --- | 22:00 |
| FASTENAL COMPANY |
|
42,34 | +2,74% | 1,13 | 577.685,00 | --- | 22:00 |
| FIRST SOLAR, INC. |
|
113,29 | +1,87% | 2,08 | 915.130,00 | --- | 22:00 |
| FISERV, INC. |
|
45,48 | +0,49% | 0,22 | 745.220,00 | --- | 22:00 |
| FLEXTRONICS INTERNATIONAL LTD. |
|
6,64 | +2,47% | 0,16 | 3.061.387,00 | --- | 22:00 |
| FLIR SYSTEMS, INC. |
|
29,80 | +1,29% | 0,38 | 731.383,00 | --- | 22:00 |
| FOSTER WHEELER LTD. |
|
26,02 | +2,28% | 0,58 | 1.009.825,00 | --- | 22:00 |
| GARMIN LTD. |
|
31,92 | +0,06% | 0,02 | 489.119,00 | --- | 22:00 |
| GENZYME CORPORATION |
|
54,87 | +0,70% | 0,38 | 895.839,00 | --- | 22:00 |
| GILEAD SCIENCES, INC. |
|
46,33 | +0,52% | 0,24 | 3.909.697,00 | --- | 22:00 |
|
|
536,44 | +0,56% | 2,97 | 773.460,00 | --- | 22:00 | |
| HANSEN NATURAL CORPORATION |
|
38,74 | +1,02% | 0,39 | 212.950,00 | --- | 22:00 |
| HENRY SCHEIN, INC. |
|
54,91 | +1,95% | 1,05 | 454.673,00 | --- | 22:00 |
| HOLOGIC, INC. |
|
16,03 | +0,19% | 0,03 | 1.125.457,00 | --- | 22:00 |
| IAC/INTERACTIVECORP |
|
21,35 | +0,90% | 0,19 | 1.237.081,00 | --- | 22:00 |
| ILLUMINA, INC. |
|
35,83 | +0,45% | 0,16 | 700.999,00 | --- | 22:00 |
| INFOSYS TECHNOLOGIES LIMITED (ADR) |
|
53,26 | +4,19% | 2,14 | 1.001.875,00 | --- | 22:00 |
| INTEL |
|
19,65 | +1,55% | 0,30 | 22.670.734,00 | --- | 22:00 |
| INTUIT INC. |
|
29,31 | +0,00% | 0,00 | 1.592.913,00 | --- | 22:00 |
| INTUITIVE SURGICAL, INC. |
|
326,84 | +0,89% | 2,89 | 149.371,00 | --- | 22:00 |
| J.B. HUNT TRANSPORT SERVICES, INC. |
|
30,68 | +0,82% | 0,25 | 503.591,00 | 1,40 | 22:00 |
| JOY GLOBAL INC. |
|
45,73 | +2,74% | 1,22 | 1.049.631,00 | --- | 22:00 |
| JUNIPER NETWORKS, INC. |
|
25,06 | -3,02% | -0,78 | 25,00 | --- | 09:00 |
| KLA-TENCOR CORPORATION |
|
29,17 | +1,57% | 0,45 | 1.391.787,00 | --- | 22:00 |
| LAM RESEARCH CORPORATION |
|
33,69 | +2,18% | 0,72 | 1.156.624,00 | --- | 22:00 |
| LIBERTY GLOBAL INC. |
|
24,68 | +2,19% | 0,53 | 800.518,00 | --- | 22:00 |
| LIBERTY MEDIA CORPORATION (INTERACTIVE) |
|
10,64 | +1,24% | 0,13 | 882.336,00 | --- | 22:00 |
| LIFE TECHNOLOGIES CORP. |
|
47,82 | +0,84% | 0,40 | 671.976,00 | --- | 22:00 |
| LINEAR TECHNOLOGY CORPORATION |
|
26,67 | +0,91% | 0,24 | 1.795.401,00 | --- | 22:00 |
| LOGITECH INTERNATIONAL SA (USA) |
|
15,80 | +0,70% | 0,11 | 481.825,00 | --- | 22:00 |
| MARVELL TECHNOLOGY GROUP LTD. |
|
18,24 | +0,94% | 0,17 | 4.839.820,00 | --- | 22:00 |
| MAXIM INTEGRATED PRODUCTS INC. |
|
17,79 | +0,91% | 0,16 | 1.468.164,00 | --- | 22:00 |
| MICROCHIP TECHNOLOGY INC. |
|
26,41 | +0,49% | 0,13 | 1.369.446,00 | --- | 22:00 |
| MICROSOFT |
|
28,01 | +1,05% | 0,29 | 20.288.160,00 | --- | 22:00 |
| MILLICOM INTERNATIONAL CELLULAR SA (USA) |
|
73,03 | +3,69% | 2,60 | 238.655,00 | --- | 22:00 |
| NETAPP INC. |
|
31,01 | +1,61% | 0,49 | 2.799.972,00 | --- | 22:00 |
| NEWS CORPORATION |
|
12,91 | +2,14% | 0,27 | 8.187.984,00 | 0,94 | 22:00 |
| NII HOLDINGS, INC. |
|
33,89 | +3,35% | 1,10 | 1.450.337,00 | --- | 22:00 |
| NVIDIA CORPORATION |
|
16,07 | -0,74% | -0,12 | 7.693.001,00 | --- | 22:00 |
| O'REILLY AUTOMOTIVE, INC. |
|
38,88 | +1,81% | 0,69 | 419.051,00 | --- | 22:00 |
| ORACLE CORPORATION |
|
23,51 | +1,69% | 0,39 | 12.621.397,00 | --- | 22:00 |
| PACCAR INC |
|
35,00 | +3,03% | 1,03 | 1.385.867,00 | --- | 22:00 |
| PATTERSON COMPANIES, INC. |
|
29,16 | +1,89% | 0,54 | 545.505,00 | --- | 22:00 |
| PAYCHEX, INC. |
|
29,11 | +0,87% | 0,25 | 1.160.853,00 | --- | 22:00 |
| PHARMACEUTICAL PRODUCT DEVELOPMENT, INC. |
|
21,03 | -4,97% | -1,10 | 1.310.425,00 | 2,64 | 22:00 |
| QUALCOMM, INC. |
|
37,91 | +1,07% | 0,40 | 10.535.473,00 | --- | 22:00 |
| RESEARCH IN MOTION LIMITED (USA) |
|
66,19 | -0,72% | -0,48 | 4.366.260,00 | --- | 22:00 |
| ROSS STORES, INC. |
|
45,60 | +0,91% | 0,41 | 838.346,00 | --- | 22:00 |
| RYANAIR HOLDINGS PLC (ADR) |
|
27,59 | +4,98% | 1,31 | 322.577,00 | --- | 22:00 |
| SEAGATE TECHNOLOGY |
|
18,34 | +0,88% | 0,16 | 4.042.472,00 | 1,36 | 22:00 |
| SEARS HOLDINGS CORPORATION |
|
90,40 | +0,52% | 0,47 | 265.760,00 | --- | 22:00 |
| SIGMA-ALDRICH CORPORATION |
|
48,25 | +3,12% | 1,46 | 468.071,00 | --- | 22:00 |
| STAPLES, INC. |
|
23,88 | +2,98% | 0,69 | 3.004.366,00 | --- | 22:00 |
| STARBUCKS CORPORATION |
|
22,19 | +1,28% | 0,28 | 3.791.889,00 | --- | 22:00 |
| STEEL DYNAMICS, INC. |
|
15,43 | +3,91% | 0,58 | 2.990.466,00 | --- | 22:00 |
| STERICYCLE, INC. |
|
51,55 | +0,76% | 0,39 | 326.302,00 | --- | 22:00 |
| SUN MICROSYSTEMS, INC. |
|
9,49 | +0,11% | 0,01 | 2.778.507,00 | --- | 22:00 |
| SYMANTEC CORPORATION |
|
17,06 | +0,29% | 0,05 | 4.639.713,00 | --- | 22:00 |
| TEVA PHARMACEUTICAL INDUSTRIES LTD (ADR) |
|
57,10 | +0,32% | 0,18 | 1.387.830,00 | --- | 22:00 |
| THE DIRECTV GROUP, INC. |
|
31,17 | +2,74% | 0,83 | 3.891.525,00 | --- | 22:00 |
| URBAN OUTFITTERS, INC. |
|
31,85 | +3,04% | 0,94 | 1.614.066,00 | --- | 22:00 |
| VERISIGN, INC. |
|
23,00 | +0,09% | 0,02 | 1.953.682,00 | --- | 22:00 |
| VERTEX PHARMACEUTICALS INCORPORATED |
|
37,90 | +1,28% | 0,48 | 662.689,00 | --- | 22:00 |
| WARNER CHILCOTT LTD. |
|
25,51 | +1,19% | 0,30 | 371.282,00 | --- | 22:00 |
| WYNN RESORTS, LIMITED |
|
61,63 | +1,43% | 0,87 | 741.087,00 | --- | 22:00 |
| XILINX, INC. |
|
23,81 | +1,49% | 0,35 | 2.998.149,00 | --- | 22:00 |
| YAHOO! |
|
15,09 | +0,67% | 0,10 | 6.114.303,00 | --- | 22:00 |
L. Salces | Madrid | 07-10-2009
Alcoa no evita las tablas en Wall StreetDavid Ramírez | Madrid | 05-08-2009
Los datos de empleo, excusa para la recogida de beneficios en Wall StreetJuan López | | 24-03-2009
El S&P cede un 2% en una jornada de recogida de beneficiosJ. López | | 04-03-2009
Wall Street rebota con fuerza tras cinco días de perdidasJuan López | | 02-03-2009
Wall Street cae a mínimos de 1997 por el temor a un derrumbe del sistema financieroJ. López | | 27-02-2009
Los rescates y los planes de estímulo no convencen: Wall Street cae en el mes un 11,7%J. López | | 24-02-2009
Wall Street olvida sus mínimos gracias a Bernanke| BME | BME |
-1,63% |
20,20 |
|---|---|---|---|
| ARCELOR | MTS |
-1,99% |
28,55 |
| ENAGAS | ENAG |
-2,95% |
14,79 |
| EBRO PULEVA | EVA |
-3,33% |
13,79 |
| TELEFÓNICA | TEF |
-3,52% |
16,72 |
| TELECINCO | TL5 |
-10,12% |
9,50 |
|---|---|---|---|
| MAPFRE | MAP |
-10,61% |
2,59 |
| BBVA | BBVA |
-11,57% |
9,83 |
| SACYR VALLEHERMOSO | SVO |
-11,64% |
6,74 |
| FERROVIAL | FER |
-13,85% |
6,87 |
| ARCELOR | MTS |
0,28% |
28,55 |
|---|---|---|---|
| TÉCNICAS REUNIDAS | TRE |
0,09% |
39,13 |
| ENAGAS | ENAG |
-1,47% |
14,79 |
| BME | BME |
-2,01% |
20,20 |
| IBERIA | IBLA |
-3,40% |
2,13 |
| MAPFRE | MAP |
-9,30% |
2,59 |
|---|---|---|---|
| SABADELL | SABE |
-9,69% |
3,49 |
| Abengoa | ABG |
-10,49% |
19,62 |
| SACYR VALLEHERMOSO | SVO |
-10,66% |
6,74 |
| BBVA | BBVA |
-11,45% |
9,83 |
| IBERIA | IBLA |
12,06% |
2,13 |
|---|---|---|---|
| INDITEX | ITX |
-1,15% |
42,89 |
| BANCO POPULAR | POP |
-1,46% |
5,06 |
| TÉCNICAS REUNIDAS | TRE |
-2,50% |
39,13 |
| ENAGAS | ENAG |
-4,15% |
14,79 |
