Viernes, 25-05-12 - 23:30
2.527,05
138.383.949
-0,17
-4,30
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 2.537,56 | Máximo | 2.784,42 | Máximo | 2.795,35 |
| Mínimo | 2.520,17 | Mínimo | 2.321,96 | Mínimo | 2.034,92 |
| Var % año | Var % 52 semanas |
|---|---|
| 10,94% | 16,38% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AAPL |
|
562,29 | -0,54% | -3,03 | 2.139.689,00 | --- | 525.776.011.980 | 12,04 | 22:00 |
| ADBE |
|
31,60 | +0,19% | 0,06 | 930.757,00 | --- | 15.677.581.600 | 12,92 | 22:00 |
| ADP |
|
52,68 | -0,88% | -0,47 | 628.442,00 | --- | 25.764.997.800 | 19,40 | 22:00 |
| ADSK |
|
32,12 | +0,82% | 0,26 | 652.190,00 | --- | 7.377.964.000 | 18,52 | 22:00 |
| AKAM |
|
29,31 | -0,31% | -0,09 | 510.878,00 | --- | 5.251.941.660 | 18,05 | 22:00 |
| ALTR |
|
34,42 | +1,96% | 0,66 | 787.498,00 | --- | 11.104.993.440 | 19,69 | 22:00 |
| AMAT |
|
10,54 | +1,54% | 0,16 | 2.509.840,00 | --- | 13.608.404.800 | 11,05 | 22:00 |
| AMGN |
|
69,05 | -0,07% | -0,05 | 1.184.210,00 | --- | 53.700.737.400 | 11,24 | 22:00 |
| AMZN |
|
212,89 | -1,09% | -2,35 | 670.763,00 | --- | 95.912.480.140 | 181,09 | 22:00 |
| APOL |
|
33,12 | +1,88% | 0,61 | 374.594,00 | --- | 3.995.729.280 | 9,67 | 22:00 |
| ATVI |
|
12,24 | +1,16% | 0,14 | 1.557.305,00 | --- | 13.607.330.400 | 12,38 | 22:00 |
| BBBY |
|
72,40 | -0,10% | -0,07 | 640.836,00 | --- | 16.925.237.600 | 18,52 | 22:00 |
| BIDU |
|
117,59 | -0,57% | -0,67 | 597.264,00 | --- | 4.105.549.019 | 25,71 | 22:00 |
| BIIB |
|
131,56 | -0,07% | -0,09 | 320.435,00 | --- | 31.516.908.280 | 21,23 | 22:00 |
| BRCM |
|
31,68 | +1,70% | 0,53 | 1.711.656,00 | --- | 17.455.680.000 | 10,57 | 22:00 |
| CA |
|
25,12 | -0,16% | -0,04 | 1.079.104,00 | --- | 11.852.846.880 | 11,23 | 22:00 |
| CELG |
|
68,90 | -1,45% | -1,01 | 881.221,00 | --- | 30.350.312.200 | 14,61 | 22:00 |
| CEPH |
|
81,49 | +0,07% | 0,06 | 290.475,00 | --- | 0 | 14,91 | 22:00 |
| CHKP |
|
52,26 | -0,08% | -0,04 | 589.499,00 | --- | 10.759.968.180 | 16,36 | 22:00 |
| CHRW |
|
59,69 | -0,22% | -0,13 | 415.971,00 | --- | 9.708.996.330 | 20,73 | 22:00 |
| CMCSA |
|
28,85 | -0,28% | -0,08 | 3.286.209,00 | --- | 77.784.504.500 | 15,28 | 22:00 |
| COST |
|
84,48 | +0,00% | 0,00 | 921.509,00 | --- | 36.662.039.040 | 21,95 | 22:00 |
| CSCO |
|
16,33 | -0,37% | -0,06 | 10.219.612,00 | --- | 87.952.400.200 | 8,93 | 22:00 |
| CTAS |
|
37,31 | -1,09% | -0,41 | 270.197,00 | --- | 4.842.651.450 | 16,58 | 22:00 |
| CTSH |
|
60,00 | -0,18% | -0,11 | 649.911,00 | --- | 18.269.400.000 | 17,79 | 22:00 |
| CTXS |
|
75,43 | -0,34% | -0,26 | 633.253,00 | --- | 14.044.387.130 | 27,22 | 22:00 |
| DELL |
|
12,46 | +0,08% | 0,01 | 5.166.788,00 | --- | 21.955.018.400 | 5,82 | 22:00 |
| DISH |
|
28,24 | -0,95% | -0,27 | 488.542,00 | --- | 12.702.690.880 | 10,22 | 22:00 |
| DTV |
|
46,40 | +0,07% | 0,03 | 1.104.914,00 | --- | 30.391.953.600 | 10,62 | 22:00 |
| EBAY |
|
40,35 | +1,71% | 0,68 | 3.705.196,00 | --- | 52.101.130.500 | 16,83 | 22:00 |
| ERIC |
|
8,58 | -0,46% | -0,04 | 557.366,00 | --- | 28.082.340.000 | 14,36 | 22:00 |
| ERTS |
|
19,84 | -1,90% | -0,39 | 1.516.907,00 | --- | 0 | 21,91 | 22:00 |
| ESRX |
|
52,63 | +1,86% | 0,96 | 1.096.808,00 | --- | 42.392.412.400 | 14,58 | 22:00 |
| EXPD |
|
38,47 | -0,70% | -0,27 | 450.643,00 | --- | 8.171.220.350 | 21,12 | 22:00 |
| EXPE |
|
44,89 | -0,60% | -0,27 | 898.169,00 | --- | 5.704.755.870 | 16,13 | 22:00 |
| FAST |
|
44,40 | +0,09% | 0,04 | 461.332,00 | --- | 13.145.552.400 | 29,97 | 22:00 |
| FB |
|
31,91 | -3,39% | -1,12 | 36.607.042,00 | --- | 68.226.132.800 | 68,10 | 22:00 |
| FISV |
|
67,17 | +0,31% | 0,21 | 219.642,00 | --- | 9.167.563.110 | 12,95 | 22:00 |
| FLEX |
|
6,42 | +0,63% | 0,04 | 747.349,00 | --- | 4.410.719.760 | 7,64 | 22:00 |
| FLIR |
|
21,31 | -0,05% | -0,01 | 302.118,00 | --- | 3.286.065.930 | 13,05 | 22:00 |
| FSLR |
|
14,33 | +0,77% | 0,11 | 1.072.904,00 | --- | 1.243.418.399 | 3,50 | 22:00 |
| FWLT |
|
18,82 | -0,84% | -0,16 | 258.076,00 | --- | 2.028.965.380 | 10,37 | 22:00 |
| GILD |
|
50,49 | -0,26% | -0,13 | 940.878,00 | --- | 38.237.187.780 | 13,37 | 22:00 |
| GOOG |
|
591,53 | -2,01% | -12,13 | 887.108,00 | --- | 192.853.568.250 | 13,89 | 22:00 |
| GRMN |
|
43,19 | -1,21% | -0,53 | 170.047,00 | --- | 8.413.714.330 | 16,41 | 22:00 |
| HANS |
|
95,38 | +1,62% | 1,52 | 255.403,00 | --- | 8.305.003.664 | 25,75 | 22:00 |
| HOLX |
|
16,92 | -0,30% | -0,05 | 794.763,00 | --- | 4.476.642.840 | 12,35 | 22:00 |
| HSIC |
|
75,53 | +0,64% | 0,48 | 118.466,00 | --- | 6.787.503.450 | 17,16 | 22:00 |
| IACI |
|
44,73 | -0,18% | -0,08 | 183.193,00 | --- | 3.654.709.380 | 16,43 | 22:00 |
| ILMN |
|
43,84 | +0,87% | 0,38 | 245.137,00 | --- | 5.411.960.320 | 28,73 | 22:00 |
| INFY |
|
42,46 | -1,67% | -0,72 | 404.341,00 | --- | 24.261.474.160 | 14,50 | 22:00 |
| INTC |
|
25,74 | +0,35% | 0,09 | 6.429.916,00 | --- | 129.497.940.000 | 10,27 | 22:00 |
| INTU |
|
56,45 | +0,11% | 0,06 | 501.041,00 | --- | 16.647.556.600 | 18,98 | 22:00 |
| ISRG |
|
526,55 | -0,93% | -4,95 | 44.970,00 | --- | 20.905.246.065 | 36,19 | 22:00 |
| JBHT |
|
56,69 | +0,02% | 0,01 | 246.302,00 | --- | 6.637.548.650 | 21,49 | 22:00 |
| JOYG |
|
89,65 | -0,57% | -0,51 | 1.500.521,00 | 0,79 | 0 | 12,50 | 22:00 |
| KLAC |
|
46,15 | +0,90% | 0,41 | 553.653,00 | --- | 7.722.187.200 | 10,32 | 22:00 |
| LBTYA |
|
47,31 | -0,25% | -0,12 | 138.672,00 | --- | 12.768.070.110 | 30,98 | 22:00 |
| LIFE |
|
41,83 | -0,43% | -0,18 | 315.565,00 | --- | 7.469.875.910 | 10,44 | 22:00 |
| LINTA |
|
17,24 | +0,76% | 0,13 | 766.362,00 | --- | 9.630.936.360 | 17,09 | 22:00 |
| LLTC |
|
29,15 | +0,03% | 0,01 | 597.441,00 | --- | 6.710.534.050 | 16,26 | 22:00 |
| LOGI |
|
10,62 | +0,57% | 0,06 | 175.235,00 | --- | 1.831.642.020 | 9,99 | 22:00 |
| LRCX |
|
38,37 | +1,97% | 0,74 | 569.426,00 | --- | 4.614.529.680 | 17,53 | 22:00 |
| MCHP |
|
30,93 | +0,23% | 0,07 | 512.461,00 | --- | 5.940.384.870 | 16,57 | 22:00 |
| MICC |
|
110,18 | +4,58% | 4,82 | 437.461,00 | 2,61 | 0 | 14,25 | 22:00 |
| MRVL |
|
13,07 | +1,63% | 0,21 | 2.217.711,00 | --- | 7.489.985.690 | 10,37 | 22:00 |
| MSFT |
|
29,06 | -0,03% | -0,01 | 8.847.035,00 | --- | 244.129.282.200 | 10,70 | 22:00 |
| MXIM |
|
25,52 | +1,15% | 0,29 | 501.281,00 | --- | 7.457.046.080 | 16,74 | 22:00 |
| NIHD |
|
11,14 | +1,83% | 0,20 | 1.161.073,00 | --- | 1.913.350.700 | 16,90 | 22:00 |
| NTAP |
|
28,61 | -0,69% | -0,20 | 2.643.326,00 | --- | 10.385.143.900 | 12,13 | 22:00 |
| NVDA |
|
12,40 | +2,40% | 0,29 | 3.463.694,00 | --- | 7.673.169.600 | 12,78 | 22:00 |
| NWSA |
|
19,43 | +0,26% | 0,05 | 3.538.324,00 | --- | 47.051.493.700 | 13,86 | 22:00 |
| ORCL |
|
26,14 | +0,08% | 0,02 | 6.050.362,00 | --- | 130.049.375.400 | 10,80 | 22:00 |
| ORLY |
|
96,30 | +0,02% | 0,02 | 335.544,00 | --- | 12.142.563.300 | 20,62 | 22:00 |
| PAYX |
|
30,29 | -0,43% | -0,13 | 688.720,00 | --- | 10.981.457.760 | 20,10 | 22:00 |
| PCAR |
|
38,35 | -0,39% | -0,15 | 599.670,00 | --- | 13.678.946.450 | 10,89 | 22:00 |
| PDCO |
|
34,04 | +1,76% | 0,59 | 259.171,00 | --- | 3.777.554.960 | 17,53 | 22:00 |
| PPDI |
|
33,24 | +0,15% | 0,05 | 433.826,00 | 1,81 | 0 | 17,86 | 22:00 |
| QCOM |
|
57,32 | +0,30% | 0,17 | 2.885.217,00 | --- | 98.261.956.400 | 15,24 | 22:00 |
| RIMM |
|
11,00 | +2,71% | 0,29 | 2.356.746,00 | --- | 5.764.000.000 | 2,59 | 22:00 |
| ROST |
|
62,47 | +0,08% | 0,05 | 390.942,00 | --- | 14.152.141.210 | 21,83 | 22:00 |
| RYAAY |
|
30,62 | -1,16% | -0,36 | 52.837,00 | --- | 44.570.472.000 | 13,86 | 22:00 |
| SBUX |
|
54,56 | -0,37% | -0,20 | 1.747.551,00 | --- | 41.383.760.000 | 29,48 | 22:00 |
| SHLD |
|
56,84 | +0,44% | 0,25 | 121.981,00 | --- | 6.049.935.920 | -9,54 | 22:00 |
| SIAL |
|
71,10 | -0,70% | -0,50 | 201.429,00 | --- | 8.595.207.900 | 17,86 | 22:00 |
| SPLS |
|
13,41 | -0,59% | -0,08 | 2.662.956,00 | --- | 9.241.823.340 | 9,85 | 22:00 |
| SRCL |
|
86,31 | -0,57% | -0,49 | 159.344,00 | --- | 7.343.513.730 | 26,68 | 22:00 |
| STLD |
|
10,66 | +0,85% | 0,09 | 663.787,00 | --- | 2.335.446.100 | 9,27 | 22:00 |
| STX |
|
26,18 | -0,80% | -0,21 | 2.137.402,00 | --- | 11.132.652.300 | 3,83 | 22:00 |
| SYMC |
|
15,08 | +0,87% | 0,13 | 1.500.580,00 | --- | 10.868.849.680 | 9,31 | 22:00 |
| TEVA |
|
38,61 | -0,21% | -0,08 | 954.369,00 | --- | 36.370.040.850 | 6,94 | 22:00 |
| URBN |
|
28,42 | +1,39% | 0,39 | 599.867,00 | --- | 4.115.471.780 | 23,34 | 22:00 |
| VRSN |
|
39,80 | +1,43% | 0,56 | 400.718,00 | --- | 6.287.922.400 | 21,08 | 22:00 |
| VRTX |
|
64,85 | +1,19% | 0,76 | 601.557,00 | --- | 13.687.305.850 | 25,42 | 22:00 |
| WCRX |
|
20,20 | +0,40% | 0,08 | 461.045,00 | --- | 5.058.524.400 | 5,86 | 22:00 |
| WYNN |
|
102,04 | -1,15% | -1,19 | 468.426,00 | --- | 10.256.346.520 | 16,92 | 22:00 |
| XLNX |
|
31,98 | +1,17% | 0,37 | 1.010.896,00 | --- | 8.373.483.300 | 16,57 | 22:00 |
| XRAY |
|
38,55 | +1,16% | 0,44 | 224.726,00 | --- | 5.464.423.950 | 16,82 | 22:00 |
| YHOO |
|
15,36 | +0,07% | 0,01 | 5.277.959,00 | --- | 18.719.232.000 | 16,03 | 22:00 |
CincoDías.com | Madrid | 15-05-2012
Wall Street acaba en rojoChema Fandiño | Madrid | 04-05-2012
Resplandor en la oscuridad del IbexChema Fandiño | Madrid | 03-05-2012
Amanecer Zulú en el IbexChema Fandiño | Madrid | 02-05-2012
Explosión de suspense en el IbexChema Fandiño | Madrid | 30-04-2012
Prepárate, va a estallar el obúsChema Fandiño | Madrid | 27-04-2012
"The Spanish Twist" en el IbexChema Fandiño | Madrid | 25-04-2012
Europa tiene un nuevo plan... ¿Alcista?| SACYR VALLEHERMOSO | SVO |
5,45% |
1,76 |
|---|---|---|---|
| Abengoa | ABG |
4,34% |
10,59 |
| MEDIASET | TL5 |
4,11% |
3,80 |
| ACS | ACS |
3,22% |
13,94 |
| TÉCNICAS REUNIDAS | TRE |
2,50% |
30,61 |
| GAMESA | GAM |
-0,98% |
1,62 |
|---|---|---|---|
| IAG | IAG |
-1,28% |
1,77 |
| BANCO POPULAR | POP |
-2,17% |
1,85 |
| INDRA | IDR |
-2,47% |
7,59 |
| BANKIA | BKIA |
-7,43% |
1,57 |
