Sábado, 04-07-2009 - Actualizado a las 2:45 h.
Sábado, 04-07-2009 - Actualizado a las 2:45 h.
Viernes, 03-07-09 - 20:30
1.446,28
0,00
0,00
0,00
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 1.446,28 | Máximo | 1.493,21 | Máximo | 1.973,56 |
| Mínimo | 1.443,75 | Mínimo | 1.064,70 | Mínimo | 1.018,86 |
| Var % año | Var % 52 semanas |
|---|---|
| 23,21% | -20,24% |
| Nombre | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD, INC. |
|
12,42 | -2,59% | -0,33 | 13,00 | --- | 22:00 |
| ADOBE SYSTEMS INCORPORATED |
|
27,64 | -3,56% | -1,02 | 29,00 | --- | 22:00 |
| AKAMAI TECHNOLOGIES, INC. |
|
19,44 | -3,95% | -0,80 | 20,00 | --- | 22:00 |
| ALTERA CORPORATION |
|
16,15 | -1,46% | -0,24 | 16,00 | --- | 22:00 |
| AMAZON.COM, INC. |
|
79,32 | -2,79% | -2,28 | 82,00 | --- | 22:00 |
| AMGEN, INC. |
|
51,47 | -2,45% | -1,29 | 53,00 | --- | 22:00 |
| APOLLO GROUP, INC. |
|
67,94 | -2,39% | -1,66 | 70,00 | --- | 22:00 |
| APPLE INC. |
|
140,02 | -1,97% | -2,81 | 143,00 | --- | 22:00 |
| APPLIED MATERIALS, INC. |
|
11,13 | +0,00% | 0,00 | 11,00 | --- | 22:00 |
| AUTODESK, INC. |
|
18,11 | -2,95% | -0,55 | 19,00 | --- | 22:00 |
| AUTOMATIC DATA PROCESSING |
|
34,18 | -3,31% | -1,17 | 35,00 | --- | 22:00 |
| BAIDU.COM, INC. (ADR) |
|
289,50 | -1,89% | -5,57 | 295,00 | --- | 22:00 |
| BED BATH & BEYOND INC. |
|
29,66 | -3,58% | -1,10 | 31,00 | --- | 22:00 |
| BIOGEN IDEC INC. |
|
45,00 | -3,78% | -1,77 | 47,00 | --- | 22:00 |
| BROADCOM CORPORATION |
|
25,12 | +0,20% | 0,05 | 25,00 | --- | 22:00 |
| C.H. ROBINSON WORLDWIDE, INC. |
|
50,89 | -3,45% | -1,82 | 53,00 | --- | 22:00 |
| CA, INC. |
|
16,85 | -3,66% | -0,64 | 17,00 | --- | 22:00 |
| CELGENE CORPORATION |
|
46,73 | -2,85% | -1,37 | 48,00 | --- | 22:00 |
| CEPHALON, INC. |
|
55,04 | -2,20% | -1,24 | 56,00 | --- | 22:00 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
|
23,05 | -0,73% | -0,17 | 23,00 | --- | 22:00 |
| CINTAS CORPORATION |
|
22,20 | -3,73% | -0,86 | 23,00 | --- | 22:00 |
| CISCO SYSTEMS, INC. |
|
18,50 | -1,60% | -0,30 | 19,00 | --- | 22:00 |
| CITRIX SYSTEMS, INC. |
|
31,16 | -3,41% | -1,10 | 32,00 | --- | 22:00 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP. |
|
26,61 | -2,21% | -0,60 | 27,00 | --- | 22:00 |
| COMCAST CORPORATION |
|
13,89 | -4,01% | -0,58 | 14,00 | --- | 22:00 |
| COSTCO WHOLESALE CORPORATION |
|
44,64 | -2,51% | -1,15 | 46,00 | --- | 22:00 |
| DELL INC. |
|
12,97 | -3,14% | -0,42 | 13,00 | --- | 22:00 |
| DENTSPLY INTERNATIONAL INC. |
|
29,84 | -2,10% | -0,64 | 30,00 | --- | 22:00 |
| DISH NETWORK CORP. |
|
16,10 | -2,31% | -0,38 | 16,00 | --- | 22:00 |
| EBAY INC. |
|
16,34 | -2,62% | -0,44 | 17,00 | --- | 22:00 |
| ELECTRONIC ARTS INC. |
|
21,39 | -2,51% | -0,55 | 22,00 | --- | 22:00 |
| EXPEDIA, INC. |
|
15,00 | -3,54% | -0,55 | 16,00 | --- | 22:00 |
| EXPEDITORS INTERNATIONAL OF WASHINGTON |
|
32,30 | -3,98% | -1,34 | 34,00 | --- | 22:00 |
| EXPRESS SCRIPTS, INC. |
|
66,28 | -2,63% | -1,79 | 68,00 | --- | 22:00 |
| FASTENAL COMPANY |
|
31,90 | -3,22% | -1,06 | 33,00 | --- | 22:00 |
| FIRST SOLAR, INC. |
|
154,20 | -0,70% | -1,09 | 155,00 | --- | 22:00 |
| FISERV, INC. |
|
45,09 | -2,72% | -1,26 | 46,00 | --- | 22:00 |
| FLEXTRONICS INTERNATIONAL LTD. |
|
4,11 | -4,86% | -0,21 | 4,00 | --- | 22:00 |
| FLIR SYSTEMS, INC. |
|
21,67 | -3,86% | -0,87 | 23,00 | --- | 22:00 |
| FOSTER WHEELER LTD. |
|
21,98 | -5,95% | -1,39 | 23,00 | --- | 22:00 |
| GARMIN LTD. |
|
23,72 | -1,37% | -0,33 | 24,00 | --- | 22:00 |
| GENZYME CORPORATION |
|
54,75 | -1,21% | -0,67 | 55,00 | --- | 22:00 |
| GILEAD SCIENCES, INC. |
|
45,90 | -1,99% | -0,93 | 47,00 | --- | 22:00 |
|
|
408,49 | -2,51% | -10,50 | 419,00 | --- | 22:00 | |
| HANSEN NATURAL CORPORATION |
|
30,17 | -3,27% | -1,02 | 31,00 | --- | 22:00 |
| HENRY SCHEIN, INC. |
|
46,39 | -1,53% | -0,72 | 47,00 | --- | 22:00 |
| HOLOGIC, INC. |
|
13,65 | -1,94% | -0,27 | 14,00 | --- | 22:00 |
| IAC/INTERACTIVECORP |
|
16,08 | -1,11% | -0,18 | 16,00 | --- | 22:00 |
| ILLUMINA, INC. |
|
33,46 | -12,27% | -4,68 | 38,00 | --- | 22:00 |
| INFOSYS TECHNOLOGIES LIMITED (ADR) |
|
36,21 | -3,00% | -1,12 | 37,00 | --- | 22:00 |
| INTEL |
|
16,72 | -1,88% | -0,32 | 17,00 | --- | 22:00 |
| INTUIT INC. |
|
27,85 | -2,01% | -0,57 | 28,00 | --- | 22:00 |
| INTUITIVE SURGICAL, INC. |
|
158,71 | -2,69% | -4,39 | 163,00 | --- | 22:00 |
| J.B. HUNT TRANSPORT SERVICES, INC. |
|
29,68 | -3,20% | -0,98 | 31,00 | --- | 22:00 |
| JOY GLOBAL INC. |
|
34,33 | -5,30% | -1,92 | 36,00 | --- | 22:00 |
| JUNIPER NETWORKS, INC. |
|
23,55 | -3,52% | -0,86 | 24,00 | --- | 22:00 |
| KLA-TENCOR CORPORATION |
|
25,55 | -1,01% | -0,26 | 26,00 | --- | 22:00 |
| LAM RESEARCH CORPORATION |
|
26,95 | +2,28% | 0,60 | 26,00 | --- | 22:00 |
| LIBERTY GLOBAL INC. |
|
15,40 | -3,69% | -0,59 | 16,00 | --- | 22:00 |
| LIBERTY MEDIA CORPORATION (INTERACTIVE) |
|
4,81 | -7,32% | -0,38 | 5,00 | --- | 22:00 |
| LIFE TECHNOLOGIES CORP. |
|
40,26 | -1,20% | -0,49 | 41,00 | --- | 22:00 |
| LINEAR TECHNOLOGY CORPORATION |
|
23,60 | +0,94% | 0,22 | 23,00 | --- | 22:00 |
| LOGITECH INTERNATIONAL SA (USA) |
|
14,03 | +0,29% | 0,04 | 14,00 | --- | 22:00 |
| MARVELL TECHNOLOGY GROUP LTD. |
|
11,67 | -0,60% | -0,07 | 12,00 | --- | 22:00 |
| MAXIM INTEGRATED PRODUCTS INC. |
|
15,62 | -2,92% | -0,47 | 16,00 | --- | 22:00 |
| MICROCHIP TECHNOLOGY INC. |
|
22,81 | +0,22% | 0,05 | 23,00 | --- | 22:00 |
| MICROSOFT |
|
23,37 | -2,79% | -0,67 | 24,00 | --- | 22:00 |
| MILLICOM INTERNATIONAL CELLULAR SA (USA) |
|
56,54 | -1,31% | -0,75 | 57,00 | --- | 22:00 |
| NETAPP INC. |
|
18,96 | -4,19% | -0,83 | 20,00 | --- | 22:00 |
| NEWS CORPORATION |
|
8,60 | -7,23% | -0,67 | 9,00 | --- | 22:00 |
| NII HOLDINGS, INC. |
|
18,61 | -5,00% | -0,98 | 20,00 | --- | 22:00 |
| NVIDIA CORPORATION |
|
10,90 | -3,88% | -0,44 | 11,00 | --- | 22:00 |
| O'REILLY AUTOMOTIVE, INC. |
|
37,43 | -2,25% | -0,86 | 38,00 | --- | 22:00 |
| ORACLE CORPORATION |
|
21,04 | -3,22% | -0,70 | 22,00 | --- | 22:00 |
| PACCAR INC |
|
31,13 | -5,55% | -1,83 | 33,00 | --- | 22:00 |
| PATTERSON COMPANIES, INC. |
|
21,61 | -1,73% | -0,38 | 22,00 | --- | 22:00 |
| PAYCHEX, INC. |
|
24,83 | -2,97% | -0,76 | 26,00 | --- | 22:00 |
| PHARMACEUTICAL PRODUCT DEVELOPMENT, INC. |
|
21,87 | -3,87% | -0,88 | 23,00 | --- | 22:00 |
| QUALCOMM, INC. |
|
44,68 | -1,06% | -0,48 | 45,00 | --- | 22:00 |
| RESEARCH IN MOTION LIMITED (USA) |
|
69,71 | -0,36% | -0,25 | 70,00 | --- | 22:00 |
| ROSS STORES, INC. |
|
37,89 | -1,61% | -0,62 | 39,00 | --- | 22:00 |
| RYANAIR HOLDINGS PLC (ADR) |
|
27,61 | -3,50% | -1,00 | 29,00 | --- | 22:00 |
| SEAGATE TECHNOLOGY |
|
10,28 | -3,02% | -0,32 | 11,00 | --- | 22:00 |
| SEARS HOLDINGS CORPORATION |
|
62,48 | -4,10% | -2,67 | 65,00 | --- | 22:00 |
| SIGMA-ALDRICH CORPORATION |
|
48,28 | -3,88% | -1,95 | 50,00 | --- | 22:00 |
| STAPLES, INC. |
|
19,18 | -4,67% | -0,94 | 20,00 | --- | 22:00 |
| STARBUCKS CORPORATION |
|
13,38 | -4,43% | -0,62 | 14,00 | --- | 22:00 |
| STEEL DYNAMICS, INC. |
|
14,34 | -2,32% | -0,34 | 15,00 | --- | 22:00 |
| STERICYCLE, INC. |
|
50,22 | -1,04% | -0,53 | 51,00 | --- | 22:00 |
| SUN MICROSYSTEMS, INC. |
|
9,21 | -0,11% | -0,01 | 9,00 | --- | 22:00 |
| SYMANTEC CORPORATION |
|
15,70 | +0,45% | 0,07 | 16,00 | --- | 22:00 |
| TEVA PHARMACEUTICAL INDUSTRIES LTD (ADR) |
|
49,62 | -1,14% | -0,57 | 50,00 | --- | 22:00 |
| THE DIRECTV GROUP, INC. |
|
23,99 | -2,56% | -0,63 | 25,00 | --- | 22:00 |
| URBAN OUTFITTERS, INC. |
|
19,85 | -4,06% | -0,84 | 21,00 | --- | 22:00 |
| VERISIGN, INC. |
|
18,05 | -2,49% | -0,46 | 19,00 | --- | 22:00 |
| VERTEX PHARMACEUTICALS INCORPORATED |
|
33,95 | -1,77% | -0,61 | 35,00 | --- | 22:00 |
| WARNER CHILCOTT LTD. |
|
13,05 | -2,03% | -0,27 | 13,00 | --- | 22:00 |
| WYNN RESORTS, LIMITED |
|
33,41 | -5,60% | -1,98 | 35,00 | --- | 22:00 |
| XILINX, INC. |
|
20,55 | -0,10% | -0,02 | 21,00 | --- | 22:00 |
| YAHOO! |
|
14,99 | -2,73% | -0,42 | 15,00 | --- | 22:00 |
Juan López | | 24-03-2009
El S&P cede un 2% en una jornada de recogida de beneficiosJ. López | | 04-03-2009
Wall Street rebota con fuerza tras cinco días de perdidasJuan López | | 02-03-2009
Wall Street cae a mínimos de 1997 por el temor a un derrumbe del sistema financieroJ. López | | 27-02-2009
Los rescates y los planes de estímulo no convencen: Wall Street cae en el mes un 11,7%J. López | | 24-02-2009
Wall Street olvida sus mínimos gracias a BernankeLaura Salces | | 20-02-2009
Wall Street cede un 6,2% en la semana, su mayor caída desde octubreJ. López | | 19-02-2009
El aumento de los subsidios por desempleo penaliza a Wall Street| REPSOL YPF | REP |
2,34% |
16,60 |
|---|---|---|---|
| SANTANDER | SAN |
2,15% |
8,56 |
| BBVA | BBVA |
1,42% |
8,92 |
| CINTRA | CCIT |
1,41% |
4,68 |
| BANESTO | BTO |
1,23% |
7,40 |
| Abengoa | ABG |
-1,37% |
15,79 |
|---|---|---|---|
| BME | BME |
-1,81% |
20,67 |
| ARCELOR | MTS |
-1,93% |
22,41 |
| BANKINTER | BKT |
-2,05% |
8,11 |
| Iberdrola Renovables | IBR |
-2,47% |
3,16 |
| FERROVIAL | FER |
11,75% |
24,45 |
|---|---|---|---|
| CINTRA | CCIT |
10,90% |
4,68 |
| REPSOL YPF | REP |
5,06% |
16,60 |
| INDRA | IDR |
4,98% |
15,81 |
| SACYR VALLEHERMOSO | SVO |
4,03% |
10,19 |
| FERROVIAL | FER |
6,91% |
24,45 |
|---|---|---|---|
| CINTRA | CCIT |
5,88% |
4,68 |
| REPSOL YPF | REP |
4,14% |
16,60 |
| SACYR VALLEHERMOSO | SVO |
3,14% |
10,19 |
| INDRA | IDR |
2,50% |
15,81 |
| TECNICAS REUNIDAS | TRE |
77,35% |
32,65 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO |
59,97% |
10,19 |
| OHL | OHL |
41,67% |
14,11 |
| Abengoa | ABG |
33,81% |
15,79 |
| ARCELOR | MTS |
31,82% |
22,41 |
| TELECINCO | TL5 |
-14,57% |
6,45 |
|---|---|---|---|
| IBERDROLA | IBE |
-15,60% |
5,52 |
| IBERIA | IBLA |
-24,24% |
1,50 |
| GAS NATURAL | GAS |
-35,20% |
12,50 |
| ENDESA | ELE |
-39,34% |
17,35 |
