+0,60%
+0,38%
+0,33%
+0,15%
+0,05%
0,0000$
1,702%
Jueves, 09-02-12 - 23:30
2.563,93
218.852.740
0,72
18,21
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 2.567,28 | Máximo | 2.532,06 | Máximo | 2.545,84 |
| Mínimo | 2.541,20 | Mínimo | 2.321,96 | Mínimo | 2.034,92 |
| Var % año | Var % 52 semanas |
|---|---|
| 12,56% | 16,38% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AAPL |
|
493,17 | +3,46% | 16,49 | 5.836.042,00 | --- | 459.816.912.900 | 10,80 | 22:00 |
| ADBE |
|
32,65 | +1,71% | 0,55 | 1.651.152,00 | --- | 16.122.667.950 | 12,97 | 22:00 |
| ADP |
|
54,57 | -0,04% | -0,02 | 804.738,00 | 2,70 | 26.668.249.860 | 20,18 | 22:00 |
| ADSK |
|
38,40 | +0,10% | 0,04 | 749.832,00 | --- | 8.709.120.000 | 21,38 | 22:00 |
| AKAM |
|
38,06 | +10,51% | 3,62 | 5.129.810,00 | --- | 6.829.143.860 | 19,12 | 22:00 |
| ALTR |
|
41,08 | +0,76% | 0,31 | 1.469.979,00 | 0,68 | 13.229.978.320 | 21,68 | 22:00 |
| AMAT |
|
13,11 | +0,85% | 0,11 | 2.958.903,00 | 2,36 | 17.116.940.400 | 16,72 | 22:00 |
| AMGN |
|
66,84 | -1,79% | -1,22 | 2.987.754,00 | 0,84 | 53.204.640.000 | 11,54 | 22:00 |
| AMZN |
|
184,98 | -0,27% | -0,50 | 1.455.145,00 | --- | 84.165.900.000 | 121,86 | 22:00 |
| APOL |
|
54,07 | +2,21% | 1,17 | 440.363,00 | --- | 6.833.582.880 | 15,33 | 22:00 |
| ATVI |
|
12,66 | +0,88% | 0,11 | 3.344.073,00 | 1,30 | 14.485.825.200 | 12,73 | 22:00 |
| BBBY |
|
60,17 | -1,52% | -0,93 | 1.012.093,00 | --- | 14.515.771.820 | 15,79 | 22:00 |
| BIDU |
|
135,45 | +3,48% | 4,56 | 1.328.752,00 | --- | 4.727.396.202 | 29,45 | 22:00 |
| BIIB |
|
117,78 | -1,52% | -1,82 | 553.563,00 | --- | 28.610.764.260 | 19,65 | 22:00 |
| BRCM |
|
37,81 | +0,40% | 0,15 | 1.641.126,00 | 0,95 | 20.379.590.000 | 13,29 | 22:00 |
| CA |
|
27,13 | +1,88% | 0,50 | 1.558.168,00 | 0,70 | 13.385.724.960 | 11,35 | 22:00 |
| CELG |
|
72,00 | -1,18% | -0,86 | 790.373,00 | --- | 31.464.000.000 | 15,33 | 22:00 |
| CEPH |
|
81,49 | +0,07% | 0,06 | 290.475,00 | --- | 0 | 14,91 | 22:00 |
| CHKP |
|
58,60 | +0,88% | 0,51 | 285.695,00 | --- | 12.164.715.400 | 18,28 | 22:00 |
| CHRW |
|
63,65 | +0,07% | 0,05 | 323.657,00 | 1,89 | 10.449.108.810 | 21,56 | 22:00 |
| CMCSA |
|
27,46 | +0,77% | 0,21 | 3.502.676,00 | 1,57 | 74.824.106.400 | 14,18 | 22:00 |
| COST |
|
84,53 | +0,30% | 0,25 | 330.221,00 | 1,09 | 36.764.548.370 | 22,23 | 22:00 |
| CSCO |
|
20,00 | -2,11% | -0,43 | 32.560.209,00 | 0,90 | 107.517.200.000 | 11,17 | 22:00 |
| CTAS |
|
38,01 | -0,11% | -0,04 | 153.137,00 | 1,42 | 4.931.151.330 | 17,12 | 22:00 |
| CTSH |
|
70,68 | -0,10% | -0,07 | 850.899,00 | --- | 21.353.629.560 | 21,24 | 22:00 |
| CTXS |
|
71,98 | +0,94% | 0,67 | 555.581,00 | --- | 13.424.126.040 | 24,54 | 22:00 |
| DELL |
|
18,06 | +0,06% | 0,01 | 3.598.990,00 | --- | 32.444.970.600 | 8,33 | 22:00 |
| DISH |
|
28,62 | +2,40% | 0,67 | 665.497,00 | --- | 12.769.414.020 | 10,50 | 22:00 |
| DTV |
|
45,56 | +1,43% | 0,64 | 1.664.733,00 | --- | 32.146.315.920 | 10,15 | 22:00 |
| EBAY |
|
33,26 | +0,64% | 0,21 | 2.606.495,00 | --- | 42.802.626.600 | 14,26 | 22:00 |
| ERIC |
|
9,49 | +0,11% | 0,01 | 826.726,00 | 3,91 | 31.060.770.000 | 11,70 | 22:00 |
| ERTS |
|
19,84 | -1,90% | -0,39 | 1.516.907,00 | --- | 0 | 21,91 | 22:00 |
| ESRX |
|
50,28 | -0,99% | -0,50 | 821.992,00 | --- | 24.461.622.240 | 14,28 | 22:00 |
| EXPD |
|
43,07 | +0,99% | 0,42 | 419.535,00 | 1,04 | 9.132.132.100 | 21,48 | 22:00 |
| EXPE |
|
34,16 | +1,52% | 0,51 | 1.798.098,00 | 1,64 | 4.560.804.080 | 12,00 | 22:00 |
| FAST |
|
48,21 | -1,27% | -0,62 | 649.759,00 | 1,35 | 14.234.436.390 | 31,79 | 22:00 |
| FISV |
|
64,89 | -0,01% | -0,01 | 179.698,00 | --- | 9.140.340.510 | 12,34 | 22:00 |
| FLEX |
|
7,12 | +2,59% | 0,18 | 1.668.557,00 | --- | 5.077.905.680 | 8,38 | 22:00 |
| FLIR |
|
25,74 | +0,94% | 0,24 | 485.432,00 | 0,70 | 4.015.208.340 | 15,51 | 22:00 |
| FSLR |
|
49,03 | +7,02% | 3,22 | 2.255.270,00 | --- | 4.236.980.723 | 10,90 | 22:00 |
| FWLT |
|
23,79 | +0,93% | 0,22 | 387.202,00 | --- | 2.781.645.750 | 12,53 | 22:00 |
| GILD |
|
53,73 | -1,00% | -0,54 | 1.937.366,00 | --- | 40.358.698.470 | 12,01 | 22:00 |
| GOOG |
|
611,46 | +0,26% | 1,61 | 635.599,00 | --- | 198.807.658.560 | 13,83 | 22:00 |
| GRMN |
|
43,48 | +0,58% | 0,25 | 174.350,00 | 4,60 | 8.442.598.560 | 18,33 | 22:00 |
| HANS |
|
95,38 | +1,62% | 1,52 | 255.403,00 | --- | 8.305.003.664 | 25,75 | 22:00 |
| HOLX |
|
20,92 | +1,65% | 0,34 | 645.105,00 | --- | 5.511.457.680 | 14,23 | 22:00 |
| HSIC |
|
71,27 | -0,93% | -0,67 | 269.581,00 | --- | 6.440.021.343 | 16,99 | 22:00 |
| IACI |
|
45,37 | +0,31% | 0,14 | 198.434,00 | 0,26 | 3.721.823.599 | 17,47 | 22:00 |
| ILMN |
|
53,17 | +1,97% | 1,03 | 479.389,00 | --- | 6.456.911.630 | 36,02 | 22:00 |
| INFY |
|
56,30 | +1,02% | 0,57 | 555.786,00 | 1,14 | 32.169.031.800 | 18,21 | 22:00 |
| INTC |
|
26,86 | +0,04% | 0,01 | 8.783.133,00 | 2,91 | 136.771.120.000 | 10,99 | 22:00 |
| INTU |
|
57,60 | +0,07% | 0,04 | 685.704,00 | 0,26 | 17.121.542.400 | 19,86 | 22:00 |
| ISRG |
|
492,41 | +0,10% | 0,50 | 60.590,00 | --- | 19.201.134.022 | 31,72 | 22:00 |
| JBHT |
|
52,79 | +1,70% | 0,88 | 313.208,00 | 0,91 | 6.172.840.280 | 20,51 | 22:00 |
| JOYG |
|
89,65 | -0,57% | -0,51 | 1.500.521,00 | 0,79 | 0 | 12,50 | 22:00 |
| KLAC |
|
50,77 | -1,07% | -0,55 | 558.336,00 | 2,36 | 8.465.034.410 | 12,35 | 22:00 |
| LBTYA |
|
49,02 | +1,72% | 0,83 | 255.694,00 | --- | 13.547.265.240 | 28,51 | 22:00 |
| LIFE |
|
49,58 | -0,30% | -0,15 | 613.495,00 | --- | 8.835.403.900 | 12,01 | 22:00 |
| LINTA |
|
18,23 | -0,08% | -0,02 | 1.260.894,00 | --- | 10.965.690.900 | 16,80 | 22:00 |
| LLTC |
|
34,34 | +0,26% | 0,09 | 607.817,00 | 2,82 | 7.821.518.780 | 18,92 | 22:00 |
| LOGI |
|
8,61 | +0,82% | 0,07 | 71.725,00 | --- | 1.488.772.320 | 7,20 | 22:00 |
| LRCX |
|
43,11 | -1,17% | -0,51 | 958.580,00 | --- | 5.153.800.500 | 20,70 | 22:00 |
| MCHP |
|
37,33 | +0,13% | 0,05 | 581.078,00 | 3,71 | 7.134.920.230 | 20,36 | 22:00 |
| MICC |
|
110,18 | +4,58% | 4,82 | 437.461,00 | 2,61 | 0 | 14,25 | 22:00 |
| MRVL |
|
16,43 | +0,00% | 0,00 | 1.579.244,00 | --- | 9.586.905.000 | 13,32 | 22:00 |
| MSFT |
|
30,77 | +0,36% | 0,11 | 15.497.710,00 | 2,34 | 258.183.992.900 | 11,17 | 22:00 |
| MXIM |
|
27,76 | +1,00% | 0,28 | 668.755,00 | 3,10 | 8.097.980.640 | 18,46 | 22:00 |
| NIHD |
|
23,07 | +0,17% | 0,04 | 720.035,00 | --- | 3.948.961.110 | 14,55 | 22:00 |
| NTAP |
|
41,11 | +3,36% | 1,34 | 1.607.726,00 | --- | 14.742.292.660 | 16,30 | 22:00 |
| NVDA |
|
16,30 | -0,06% | -0,01 | 3.858.181,00 | --- | 9.953.643.900 | 16,30 | 22:00 |
| NWSA |
|
19,21 | -2,09% | -0,41 | 7.147.328,00 | 1,28 | 48.421.494.400 | 13,68 | 22:00 |
| ORCL |
|
28,89 | +0,56% | 0,16 | 8.176.447,00 | 0,80 | 145.196.517.600 | 12,28 | 22:00 |
| ORLY |
|
84,34 | +1,08% | 0,90 | 654.663,00 | --- | 10.823.267.860 | 18,91 | 22:00 |
| PAYX |
|
31,68 | +0,10% | 0,03 | 481.773,00 | 3,95 | 11.481.465.600 | 20,86 | 22:00 |
| PCAR |
|
43,76 | -0,07% | -0,03 | 747.998,00 | 2,97 | 15.613.568.000 | 12,96 | 22:00 |
| PDCO |
|
32,09 | -0,40% | -0,13 | 134.540,00 | 1,43 | 3.556.406.340 | 16,88 | 22:00 |
| PPDI |
|
33,24 | +0,15% | 0,05 | 433.826,00 | 1,81 | 0 | 17,86 | 22:00 |
| QCOM |
|
61,94 | +0,77% | 0,47 | 4.658.417,00 | 1,35 | 104.766.554.800 | 16,99 | 22:00 |
| RIMM |
|
15,90 | -3,58% | -0,59 | 3.561.026,00 | --- | 8.331.600.000 | 4,14 | 22:00 |
| ROST |
|
51,86 | +0,43% | 0,22 | 462.420,00 | 0,79 | 11.857.322.260 | 18,00 | 22:00 |
| RYAAY |
|
34,64 | +1,11% | 0,38 | 68.930,00 | --- | 51.599.744.000 | 15,03 | 22:00 |
| SBUX |
|
49,20 | +0,99% | 0,48 | 1.553.609,00 | 1,22 | 37.067.280.000 | 25,81 | 22:00 |
| SHLD |
|
48,43 | -0,76% | -0,37 | 426.130,00 | --- | 5.176.198.400 | -7,87 | 22:00 |
| SIAL |
|
70,50 | -1,42% | -1,02 | 399.234,00 | 0,99 | 8.490.276.810 | 17,26 | 22:00 |
| SPLS |
|
14,71 | -1,21% | -0,18 | 2.810.664,00 | 2,65 | 10.288.512.330 | 10,60 | 22:00 |
| SRCL |
|
85,27 | +0,57% | 0,48 | 103.891,00 | --- | 7.257.670.780 | 26,06 | 22:00 |
| STLD |
|
16,05 | +1,07% | 0,17 | 933.308,00 | 2,49 | 3.510.038.700 | 10,40 | 22:00 |
| STX |
|
26,68 | -1,19% | -0,32 | 3.813.658,00 | 1,35 | 11.201.998.200 | 4,39 | 22:00 |
| SYMC |
|
18,02 | +1,52% | 0,27 | 2.029.678,00 | --- | 13.144.580.880 | 10,70 | 22:00 |
| TEVA |
|
44,66 | -0,62% | -0,28 | 971.448,00 | 2,02 | 39.524.100.000 | 8,20 | 22:00 |
| URBN |
|
27,41 | +0,98% | 0,27 | 1.921.945,00 | --- | 3.951.855.810 | 20,80 | 22:00 |
| VRSN |
|
36,87 | +0,96% | 0,35 | 439.652,00 | --- | 5.877.889.140 | 19,38 | 22:00 |
| VRTX |
|
37,04 | +0,71% | 0,26 | 891.095,00 | --- | 7.725.284.640 | 8,64 | 22:00 |
| WCRX |
|
16,38 | -0,30% | -0,05 | 573.187,00 | --- | 4.162.403.700 | 4,21 | 22:00 |
| WYNN |
|
113,59 | -0,92% | -1,05 | 555.226,00 | 8,36 | 14.193.865.630 | 20,57 | 22:00 |
| XLNX |
|
36,85 | +0,68% | 0,25 | 839.763,00 | 1,98 | 9.671.724.700 | 18,93 | 22:00 |
| XRAY |
|
37,68 | -0,45% | -0,17 | 229.342,00 | 0,53 | 5.333.830.080 | 16,63 | 22:00 |
| YHOO |
|
16,00 | +1,39% | 0,22 | 4.031.295,00 | --- | 19.844.800.000 | 19,18 | 22:00 |
Chema Fandiño | Madrid | 03-02-2012
Hablemos hoy del 12.000 del Ibex...Chema Fandiño | Madrid | 02-02-2012
Crítica situación en el Ibex... para los bajistasChema Fandiño | Madrid | 01-02-2012
El Ibex, suspendido de nuevo sobre la delgada línea rojaChema Fandiño | Madrid | 31-01-2012
Poltergeist en la BolsaChema Fandiño | Madrid | 27-01-2012
Rompe el Ibex con un dilema, ser el último de la filaChema Fandiño | Madrid | 26-01-2012
Tocados y hundidosChema Fandiño | Madrid | 24-01-2012
Llegan los últimos invitados al festival alcista| BANCO POPULAR | POP |
3,66% |
3,68 |
|---|---|---|---|
| MAPFRE | MAP |
2,96% |
2,64 |
| REPSOL YPF | REP |
2,13% |
21,13 |
| ACS | ACS |
1,78% |
24,05 |
| Caixabank | CBK |
1,73% |
4,07 |
