Sábado, 22-11-2008 - Actualizado a las 23:12 h.
Sábado, 22-11-2008 - Actualizado a las 23:12 h.
| Nombre | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|
| ABENGOA |
|
10,15 | -2,22% | -0,23 | 31.120,00 | 1,38 | 17:35 |
| ABERTIS |
|
12,24 | +0,41% | 0,05 | 213.399,00 | 4,58 | 17:35 |
| ACCIONA |
|
64,60 | -1,37% | -0,90 | 154.389,00 | 5,65 | 17:35 |
| ACERINOX |
|
9,83 | +1,24% | 0,12 | 150.715,00 | 3,56 | 17:35 |
| ACS |
|
29,45 | +1,73% | 0,50 | 428.992,00 | 4,87 | 17:35 |
| ADOLFO DOMINGUEZ |
|
6,66 | -4,17% | -0,29 | 363,00 | -1.501.501,50 | 17:29 |
| AFIRMA |
|
0,42 | -4,55% | -0,02 | 875,00 | --- | 17:35 |
| AGBAR |
|
14,69 | +0,27% | 0,04 | 7.141,00 | 3,72 | 17:37 |
| AISA |
|
1,46 | +0,00% | 0,00 | 0,00 | --- | 16:35 |
| ALMIRALL |
|
6,80 | +0,59% | 0,04 | 11.058,00 | --- | 17:35 |
| AMPER |
|
4,21 | -0,47% | -0,02 | 294,00 | --- | 13:57 |
| ANTENA 3 |
|
4,37 | +2,10% | 0,09 | 12.440,00 | 15,10 | 17:35 |
| ARCELOR |
|
14,06 | +3,23% | 0,44 | 18.024,00 | --- | 17:35 |
| AVANZIT |
|
0,96 | -8,57% | -0,09 | 34.506,00 | --- | 17:35 |
| AZKOYEN |
|
2,82 | -0,35% | -0,01 | 208,00 | --- | 17:35 |
| SABADELL |
|
4,75 | +1,93% | 0,09 | 141.033,00 | 4,84 | 17:35 |
| BANESTO |
|
8,40 | +2,44% | 0,20 | 38.252,00 | 5,48 | 17:35 |
| BANKINTER |
|
6,61 | -4,20% | -0,29 | 62.252,00 | 3,63 | 17:35 |
| BARON DE LEY |
|
39,95 | +0,00% | 0,00 | 0,00 | --- | 17:35 |
| BAYER AG |
|
36,86 | -3,15% | -1,20 | 1.011,00 | 3,66 | 19:57 |
| BBVA |
|
7,16 | -0,56% | -0,04 | 2.812.022,00 | 8,43 | 17:35 |
| BEFESA |
|
14,25 | +7,30% | 0,97 | 319,00 | --- | 17:22 |
| BANCO DE ANDALUCIA |
|
32,00 | -2,71% | -0,89 | 627,00 | --- | 16:00 |
| BANCO DE CASTILLA |
|
9,15 | +1,78% | 0,16 | 44,00 | --- | 16:00 |
| BANCO CRÉDITO BALEAR |
|
24,00 | -3,32% | -0,83 | 940,00 | --- | 11:48 |
| BANCO VASCONIA |
|
7,75 | -18,42% | -1,75 | 43,00 | --- | 16:00 |
| BANCO DE GALICIA |
|
11,00 | -5,17% | -0,60 | 33,00 | --- | 12:00 |
| BANCO GUIPUZCOANO |
|
5,80 | +0,35% | 0,02 | 1.136,00 | 3,23 | 17:28 |
| BANCO PASTOR |
|
5,50 | -1,61% | -0,09 | 6.284,00 | 3,82 | 17:35 |
| BANCO DE VALENCIA |
|
7,44 | -2,11% | -0,16 | 56.176,00 | 0,72 | 17:35 |
| BME |
|
17,54 | -1,52% | -0,27 | 88.338,00 | 11,23 | 17:35 |
| BODEGAS RIOJANAS |
|
9,75 | +0,93% | 0,09 | 4.954,00 | --- | 21:38 |
| CAF |
|
212,85 | +0,88% | 1,85 | 1.064,00 | 3,27 | 17:35 |
| CAM |
|
5,40 | -1,46% | -0,08 | 4.557,00 | --- | 17:35 |
| CAMPOFRIO |
|
7,60 | +0,66% | 0,05 | 1.609,00 | 2,54 | 17:35 |
| CATALANA OCCIDENTE |
|
12,20 | +1,25% | 0,15 | 17.256,00 | 3,93 | 17:35 |
| CEMENTOS PORTLAND VALDERRIVAS |
|
23,80 | +0,89% | 0,21 | 6.632,00 | 12,52 | 17:35 |
| CEPSA |
|
68,05 | +0,00% | 0,00 | 11.598,00 | 1,84 | 17:35 |
| CIE AUTOMOTIVE |
|
3,58 | -0,56% | -0,02 | 94,00 | 3,07 | 17:35 |
| CINTRA |
|
5,76 | +1,41% | 0,08 | 220.367,00 | 1,32 | 17:35 |
| CLEOP |
|
8,97 | +0,22% | 0,02 | 90,00 | --- | 17:35 |
| CLINICA BAVIERA |
|
6,35 | +0,00% | 0,00 | 24,00 | 6,14 | 12:32 |
| CODERE |
|
8,50 | +8,97% | 0,70 | 455,00 | --- | 17:35 |
| COLONIAL |
|
0,15 | +0,00% | 0,00 | 17.431,00 | --- | 17:35 |
| CORPORACIÓN ALBA |
|
23,50 | -1,72% | -0,41 | 37.903,00 | 0,43 | 17:35 |
| CORPORACION DERMOESTETICA |
|
3,60 | +0,00% | 0,00 | 2.037,00 | --- | 17:35 |
| CRITERIA |
|
2,52 | +8,16% | 0,19 | 129.730,00 | 1,59 | 17:35 |
| CVNE |
|
16,50 | +0,00% | 0,00 | 0,00 | 0,42 | 16:00 |
| DINAMIA |
|
9,82 | -1,70% | -0,17 | 298,00 | -1.018.329,94 | 17:35 |
| DOGI |
|
0,52 | +0,00% | 0,00 | 708,00 | --- | 17:35 |
| DURO FELGUERA |
|
4,04 | -1,46% | -0,06 | 1.332,00 | 6,19 | 17:35 |
| EADS |
|
10,71 | +1,52% | 0,16 | 1.796,00 | 1,12 | 17:35 |
| EBRO PULEVA |
|
10,50 | +0,96% | 0,10 | 45.232,00 | 2,67 | 17:35 |
| ELECNOR |
|
8,29 | +0,00% | 0,00 | 555,00 | 1,69 | 17:35 |
| ENAGAS |
|
14,44 | +4,11% | 0,57 | 338.050,00 | 3,39 | 17:35 |
| ENCE |
|
3,13 | -0,32% | -0,01 | 4.831,00 | 6,39 | 17:35 |
| ENDESA |
|
22,20 | -0,80% | -0,18 | 105.797,00 | 5,68 | 17:35 |
| ERCROS |
|
0,16 | -5,88% | -0,01 | 3.696,00 | --- | 17:35 |
| ESPAÑOLA DEL ZINC |
|
0,82 | -4,65% | -0,04 | 61,00 | --- | 16:56 |
| EUROPAC |
|
3,27 | +2,51% | 0,08 | 2.340,00 | --- | 17:35 |
| EXIDE |
|
7,14 | -1,52% | -0,11 | 43,00 | --- | 16:00 |
| FAES FARMA |
|
3,75 | -1,83% | -0,07 | 6.104,00 | 2,13 | 17:35 |
| FCC |
|
24,64 | -1,28% | -0,32 | 102.281,00 | 8,64 | 17:35 |
| FEDERICO PATERNINA |
|
6,01 | +0,00% | 0,00 | 8,00 | --- | 12:00 |
| FERROVIAL |
|
18,02 | -1,10% | -0,20 | 112.443,00 | 5,22 | 17:35 |
| FERSA |
|
2,34 | +1,74% | 0,04 | 2.476,00 | 0,56 | 17:35 |
| FLUIDRA |
|
2,60 | -4,41% | -0,12 | 697,00 | 2,69 | 17:35 |
| FUNEPAÑA |
|
5,43 | +1,50% | 0,08 | 116,00 | 1,97 | 17:35 |
| GAM |
|
5,30 | -1,85% | -0,10 | 1.653,00 | --- | 17:35 |
| GAMESA |
|
10,78 | +0,94% | 0,10 | 265.659,00 | 2,13 | 17:35 |
| GAS NATURAL |
|
21,39 | -0,37% | -0,08 | 289.609,00 | 5,33 | 17:35 |
| GENERAL DE INVERSIONES |
|
1,60 | -0,62% | -0,01 | 96,00 | --- | 17:35 |
| GRIFOLS |
|
12,20 | +0,91% | 0,11 | 323.804,00 | 1,11 | 17:35 |
| IBERDROLA |
|
5,12 | -2,10% | -0,11 | 1.857.053,00 | 4,34 | 17:35 |
| IBERIA |
|
1,76 | +2,33% | 0,04 | 80.691,00 | 7,92 | 17:35 |
| IBERPAPEL |
|
11,81 | -0,76% | -0,09 | 255,00 | 1,35 | 16:46 |
| IBERDROLA RENOVABLES |
|
2,20 | -0,90% | -0,02 | 164.544,00 | --- | 17:35 |
| INBESÓS |
|
17,70 | +0,00% | 0,00 | 2.564,00 | --- | 17:28 |
| INDITEX |
|
23,69 | -1,95% | -0,47 | 699.373,00 | 3,63 | 17:35 |
| INDO |
|
1,25 | +4,17% | 0,05 | 120,00 | --- | 17:14 |
| INDRA |
|
15,57 | +0,32% | 0,05 | 118.860,00 | 2,63 | 17:35 |
| INYPSA |
|
2,68 | +2,68% | 0,07 | 114,00 | --- | 17:35 |
| ITINERE |
|
3,40 | +5,59% | 0,18 | 640,00 | --- | 17:35 |
| JAZZTEL |
|
0,16 | +0,00% | 0,00 | 3.112,00 | --- | 17:35 |
| LINGOTES ESPECIALES |
|
3,75 | +0,00% | 0,00 | 430,00 | --- | 12:24 |
| MAPFRE |
|
2,34 | +2,63% | 0,06 | 143.110,00 | 5,97 | 17:35 |
| MARTINSA-FADESA |
|
7,30 | +0,00% | 0,00 | 0,00 | --- | 08:55 |
| MECALUX |
|
13,90 | +6,92% | 0,90 | 877,00 | --- | 17:35 |
| METROVACESA |
|
55,00 | +1,85% | 1,00 | 1.115,00 | 3,64 | 17:35 |
| MIQUEL Y COSTAS |
|
10,14 | -0,30% | -0,03 | 2.004,00 | 3,65 | 17:35 |
| MONTEBALITO |
|
3,74 | -4,84% | -0,19 | 721,00 | --- | 17:35 |
| NATRA |
|
4,64 | -3,53% | -0,17 | 236,00 | 1,29 | 17:35 |
| NATRACEUTICAL |
|
0,56 | +0,00% | 0,00 | 470,00 | --- | 17:35 |
| NH HOTELES |
|
4,50 | +3,45% | 0,15 | 4.728,00 | 4,67 | 17:35 |
| NICOLAS CORREA |
|
3,97 | -2,70% | -0,11 | 151,00 | 1,25 | 17:21 |
| OHL |
|
7,65 | -4,38% | -0,35 | 37.150,00 | 4,30 | 17:35 |
| PARQUESOL |
|
6,10 | -16,09% | -1,17 | 770,00 | 4,43 | 17:37 |
| PESCANOVA |
|
26,10 | +0,19% | 0,05 | 3.153,00 | 1,72 | 17:35 |
| BANCO POPULAR |
|
5,72 | +1,78% | 0,10 | 422.062,00 | 6,99 | 17:35 |
| PRIM |
|
5,17 | +7,93% | 0,38 | 1.533,00 | 8,79 | 17:35 |
| PRISA |
|
3,12 | +2,30% | 0,07 | 49.219,00 | 5,90 | 17:35 |
| PROSEGUR |
|
21,58 | +2,66% | 0,56 | 14.672,00 | 3,29 | 17:35 |
| PULEVA BIOTECH |
|
1,14 | +1,79% | 0,02 | 81,00 | --- | 17:35 |
| REALIA BUSINESS |
|
1,52 | -1,94% | -0,03 | 1.649,00 | 16,71 | 17:35 |
| REE |
|
31,14 | +1,63% | 0,50 | 251.770,00 | 2,86 | 17:35 |
| RENO DE MEDICI |
|
0,18 | -5,26% | -0,01 | 19,00 | --- | 14:11 |
| RENTA 4 SERVICIOS DE INVERSION, |
|
6,70 | +0,75% | 0,05 | 143,00 | 2,24 | 17:28 |
| RENTA CORPORACION |
|
3,15 | +10,14% | 0,29 | 358,00 | 7,62 | 17:35 |
| REPSOL YPF |
|
13,91 | +2,28% | 0,31 | 1.770.614,00 | 5,90 | 17:35 |
| REYAL URBIS |
|
6,24 | -0,80% | -0,05 | 1.829,00 | --- | 17:35 |
| ROVI |
|
6,40 | -0,78% | -0,05 | 1.672,00 | --- | 17:35 |
| SACYR VALLEHERMOSO |
|
8,49 | +15,35% | 1,13 | 167.682,00 | 6,60 | 17:35 |
| SANTANDER |
|
5,20 | +1,76% | 0,09 | 9.015.361,00 | 10,19 | 17:35 |
| SANTANDER DERECHOS |
|
0,18 | +5,88% | 0,01 | 1.649.875,00 | --- | 17:35 |
| LA SEDA |
|
0,37 | +0,00% | 0,00 | 7.510,00 | 5,41 | 17:35 |
| SERVICE POINT |
|
0,70 | -2,78% | -0,02 | 927,00 | 5,71 | 17:35 |
| SNIACE |
|
0,82 | -5,75% | -0,05 | 506,00 | --- | 17:35 |
| SOL MELIA |
|
4,06 | +17,34% | 0,60 | 10.761,00 | 3,60 | 17:35 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE |
|
2,03 | -1,46% | -0,03 | 9.327,00 | -4.926.108,37 | 17:35 |
| SOS CUETARA |
|
11,80 | +0,00% | 0,00 | 5.203,00 | 0,15 | 17:35 |
| TAVEX |
|
0,53 | -1,85% | -0,01 | 140,00 | --- | 17:35 |
| TECNICAS REUNIDAS |
|
14,70 | -6,43% | -1,01 | 143.888,00 | 6,63 | 17:35 |
| TECNOCOM TELECOMUNICACIONES Y ENERGIA |
|
2,95 | +1,72% | 0,05 | 1.104,00 | --- | 17:35 |
| TELECINCO |
|
6,56 | +2,66% | 0,17 | 63.627,00 | 19,82 | 17:35 |
| TELEFONICA |
|
14,37 | -2,31% | -0,34 | 6.496.602,00 | 5,22 | 17:35 |
| TESTA |
|
16,50 | +0,00% | 0,00 | 0,00 | --- | 12:00 |
| TUBACEX |
|
2,19 | +2,34% | 0,05 | 10.292,00 | 6,91 | 17:35 |
| TUBOS REUNIDOS |
|
2,00 | +4,17% | 0,08 | 3.251,00 | 7,52 | 17:35 |
| UNIÓN FENOSA |
|
17,13 | -0,06% | -0,01 | 875.876,00 | 2,58 | 17:35 |
| UNIPAPEL |
|
9,84 | +0,41% | 0,04 | 190,00 | 1,25 | 17:29 |
| URALITA |
|
4,36 | +1,40% | 0,06 | 1.389,00 | 9,86 | 17:35 |
| URBAS |
|
0,14 | -6,67% | -0,01 | 1.451,00 | --- | 17:25 |
| VERTICE TRESCIENTOS SESENTA GRADOS |
|
0,62 | -3,13% | -0,02 | 601,00 | --- | 17:35 |
| VIDRALA |
|
16,30 | -0,55% | -0,09 | 2.003,00 | 2,33 | 17:21 |
| VISCOFÁN |
|
14,59 | -2,47% | -0,37 | 20.503,00 | 1,30 | 17:35 |
| VOCENTO |
|
4,37 | +1,63% | 0,07 | 351,00 | 8,24 | 17:06 |
| VUELING |
|
3,46 | -6,99% | -0,26 | 1.899,00 | --- | 17:35 |
| ZARDOYA OTIS |
|
12,14 | +0,17% | 0,02 | 25.295,00 | 4,79 | 17:35 |
| ZELTIA |
|
3,65 | +3,40% | 0,12 | 13.200,00 | 0,27 | 17:35 |
Tatiana Nogueras | Madrid | 20-11-2008
La depresión de la economía americana arrebata al Ibex los 8.000 puntosV. Gómez | Madrid | 19-11-2008
Los malos datos de EE UU agravan la corrección de las BolsasTatiana Nogueras | Madrid | 14-11-2008
El Ibex cede un 5,47% semanal ante la oleada de indicadores negativosTatiana Nogueras | Madrid | 13-11-2008
Telefónica y Santander, trampolínes de un Ibex que pone fin a tres sesiones de recortesTatiana Nogueras | Madrid | 12-11-2008
La recesión global deja sin fuerzas a un Ibex que cede un 2,97%Tatiana Nogueras | Madrid | 11-11-2008
La volatilidad roba los 9.000 puntos al Ibex en una jornada de caídas generalizadasTatiana Nogueras | Madrid | 10-11-2008
Europa deja atrás a un Ibex que cae un 0,53% por culpa de los grandes bancosPágina 1 de 22
| SACYR VALLEHERMOSO | SVO |
15,35% |
8,49 |
|---|---|---|---|
| Criteria | CRIT |
8,15% |
2,52 |
| ENAGAS | ENAG |
4,11% |
14,44 |
| TELECINCO | TL5 |
2,66% |
6,56 |
| MAPFRE | MAP |
2,63% |
2,34 |
| Abengoa | ABG |
-2,22% |
10,15 |
|---|---|---|---|
| TELEFONICA | TEF |
-2,31% |
14,37 |
| BANKINTER | BKT |
-4,20% |
6,61 |
| OHL | OHL |
-4,38% |
7,65 |
| TECNICAS REUNIDAS | TRE |
-6,43% |
14,70 |
| SACYR VALLEHERMOSO | SVO |
10,26% |
8,49 |
|---|---|---|---|
| TELECINCO | TL5 |
6,49% |
6,56 |
| IBERIA | IBLA |
4,14% |
1,76 |
| ACS | ACS |
3,33% |
29,45 |
| ENAGAS | ENAG |
0,21% |
14,44 |
| CINTRA | CCIT |
-16,03% |
5,76 |
|---|---|---|---|
| FERROVIAL | FER |
-16,84% |
18,02 |
| SANTANDER | SAN |
-20,37% |
5,20 |
| BANKINTER | BKT |
-20,74% |
6,61 |
| TECNICAS REUNIDAS | TRE |
-23,44% |
14,70 |
| SACYR VALLEHERMOSO | SVO |
17,92% |
8,49 |
|---|---|---|---|
| TELECINCO | TL5 |
4,79% |
6,56 |
| UNIÓN FENOSA | UNF |
3,19% |
17,13 |
| INDRA | IDR |
2,57% |
15,57 |
| ACS | ACS |
1,69% |
29,45 |
| Grifols | GRLS |
-21,29% |
12,20 |
|---|---|---|---|
| OHL | OHL |
-21,94% |
7,65 |
| FERROVIAL | FER |
-24,98% |
18,02 |
| TECNICAS REUNIDAS | TRE |
-33,87% |
14,70 |
| SANTANDER | SAN |
-37,87% |
5,20 |
| INDRA | IDR |
-16,20% |
15,57 |
|---|---|---|---|
| Grifols | GRLS |
-20,83% |
12,20 |
| MAPFRE | MAP |
-22,26% |
2,34 |
| ACS | ACS |
-27,55% |
29,45 |
| ENAGAS | ENAG |
-27,76% |
14,44 |
| GAMESA | GAM |
-66,29% |
10,78 |
|---|---|---|---|
| TECNICAS REUNIDAS | TRE |
-66,42% |
14,70 |
| OHL | OHL |
-66,78% |
7,65 |
| SACYR VALLEHERMOSO | SVO |
-68,08% |
8,49 |
| ACCIONA | ANA |
-70,21% |
64,60 |
