Sábado, 04-07-2009 - Actualizado a las 9:59 h.
Sábado, 04-07-2009 - Actualizado a las 9:59 h.
| Nombre | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|
| ABENGOA |
|
15,79 | -1,37% | -0,22 | 27.067,00 | 1,14 | 17:35 |
| ABERTIS |
|
13,45 | +0,83% | 0,11 | 79.280,00 | 3,48 | 17:35 |
| ACCIONA |
|
84,80 | -0,82% | -0,70 | 82.593,00 | 2,82 | 17:35 |
| ACERINOX |
|
12,96 | -0,61% | -0,08 | 68.507,00 | 2,21 | 17:35 |
| ACS |
|
34,84 | +0,12% | 0,04 | 136.329,00 | 4,82 | 17:35 |
| ADOLFO DOMINGUEZ |
|
12,21 | +1,33% | 0,16 | 458,00 | 1,01 | 16:01 |
| AFIRMA |
|
0,31 | -0,32% | -0,00 | 1.012,00 | --- | 17:35 |
| AGBAR |
|
16,50 | -1,08% | -0,18 | 3.946,00 | 2,98 | 17:35 |
| AISA |
|
1,46 | +0,00% | 0,00 | 0,00 | --- | 17:35 |
| ALMIRALL |
|
7,95 | +0,13% | 0,01 | 11.483,00 | 4,04 | 17:35 |
| AMPER |
|
6,35 | +0,32% | 0,02 | 1.611,00 | 2,31 | 17:35 |
| ANTENA 3 |
|
5,50 | +0,00% | 0,00 | 15.632,00 | 6,56 | 17:35 |
| ARCELOR |
|
22,41 | -1,93% | -0,44 | 109.795,00 | --- | 17:35 |
| AVANZIT |
|
0,82 | -0,72% | -0,01 | 4.478,00 | --- | 17:35 |
| AZKOYEN |
|
3,59 | +4,36% | 0,15 | 422,00 | --- | 17:35 |
| BANCO DE ANDALUCIA |
|
35,62 | +0,00% | 0,00 | 53,00 | --- | 16:00 |
| BANCO DE VALENCIA |
|
6,98 | +2,65% | 0,18 | 12.435,00 | 1,21 | 17:35 |
| BANCO GUIPUZCOANO |
|
4,40 | +0,00% | 0,00 | 514,00 | 2,21 | 17:35 |
| BANCO PASTOR |
|
5,05 | +0,40% | 0,02 | 3.448,00 | 3,37 | 17:35 |
| BANCO POPULAR |
|
6,11 | +0,99% | 0,06 | 220.151,00 | 8,19 | 17:35 |
| BANESTO |
|
7,40 | +1,23% | 0,09 | 25.222,00 | 6,21 | 17:35 |
| BANKINTER |
|
8,11 | -2,05% | -0,17 | 89.119,00 | 3,01 | 17:35 |
| BARON DE LEY |
|
27,25 | +1,68% | 0,45 | 192,00 | --- | 17:35 |
| BAYER |
|
37,49 | -0,03% | -0,01 | 723,00 | 3,73 | 16:34 |
| BBVA |
|
8,92 | +1,42% | 0,13 | 1.199.519,00 | 4,61 | 17:35 |
| BEFESA |
|
12,33 | -3,37% | -0,43 | 701,00 | --- | 17:35 |
| BME |
|
20,67 | -1,81% | -0,38 | 54.258,00 | 3,91 | 17:35 |
| BODEGAS RIOJANAS |
|
7,99 | +0,00% | 0,00 | 2,00 | 2,13 | 09:00 |
| CAF |
|
311,70 | -1,05% | -3,30 | 24.056,00 | 2,50 | 17:35 |
| CAM |
|
5,68 | +0,18% | 0,01 | 3.342,00 | --- | 17:35 |
| CAMPOFRIO |
|
6,42 | +0,31% | 0,02 | 1.359,00 | 11,44 | 17:35 |
| CATALANA OCCIDENTE |
|
13,00 | +0,15% | 0,02 | 2.818,00 | 3,20 | 17:35 |
| CEMENTOS PORTLAND |
|
34,50 | +0,52% | 0,18 | 4.234,00 | 3,38 | 17:35 |
| CEPSA |
|
27,29 | +0,55% | 0,15 | 3.236,00 | 3,99 | 17:35 |
| CIE AUTOMOTIVE |
|
3,33 | +1,06% | 0,04 | 127,00 | --- | 14:08 |
| CINTRA |
|
4,68 | +1,41% | 0,07 | 59.687,00 | 1,57 | 17:35 |
| CLEOP |
|
9,87 | -0,20% | -0,02 | 74,00 | --- | 17:35 |
| CLINICA BAVIERA |
|
7,14 | -2,19% | -0,16 | 192,00 | 5,40 | 17:35 |
| CODERE |
|
5,44 | -0,91% | -0,05 | 2.568,00 | --- | 17:35 |
| COLONIAL |
|
0,13 | -2,14% | -0,00 | 2.201,00 | --- | 17:35 |
| CORPORACION DERMOESTETICA |
|
4,18 | -0,95% | -0,04 | 417,00 | --- | 17:35 |
| CORPORACIÓN ALBA |
|
33,93 | +0,80% | 0,27 | 20.050,00 | 1,81 | 17:35 |
| CRITERIA |
|
3,26 | -0,15% | -0,01 | 41.991,00 | 5,28 | 17:35 |
| CVNE |
|
15,50 | +0,00% | 0,00 | 0,00 | 0,74 | 12:00 |
| DINAMIA |
|
11,00 | -1,17% | -0,13 | 424,00 | --- | 17:35 |
| DOGI |
|
0,64 | +0,00% | 0,00 | 0,00 | --- | 17:26 |
| DURO FELGUERA |
|
6,31 | -0,47% | -0,03 | 2.448,00 | 5,26 | 17:35 |
| EADS |
|
11,59 | +0,09% | 0,01 | 234,00 | 1,73 | 15:13 |
| EBRO PULEVA |
|
10,95 | -0,55% | -0,06 | 22.570,00 | 2,63 | 17:35 |
| ELECNOR |
|
8,34 | -0,71% | -0,06 | 157,00 | 2,15 | 17:35 |
| ENAGAS |
|
13,41 | -0,11% | -0,02 | 101.908,00 | 3,98 | 17:35 |
| ENCE |
|
2,04 | -1,92% | -0,04 | 2.566,00 | 6,75 | 17:35 |
| ENDESA |
|
17,35 | -0,23% | -0,04 | 53.922,00 | 27,87 | 17:35 |
| ERCROS |
|
0,13 | -2,84% | -0,00 | 1.948,00 | --- | 17:35 |
| ESPAÑOLA DEL ZINC |
|
1,37 | +4,17% | 0,06 | 18.381,00 | --- | 17:35 |
| EUROPAC |
|
2,75 | -0,18% | -0,01 | 1.135,00 | 0,83 | 17:35 |
| EXIDE |
|
7,72 | +0,00% | 0,00 | 0,00 | --- | 16:00 |
| FAES FARMA |
|
4,38 | -0,11% | -0,01 | 5.212,00 | 2,05 | 17:35 |
| FCC |
|
29,10 | -0,27% | -0,08 | 37.768,00 | 6,00 | 17:35 |
| FEDERICO PATERNINA |
|
5,51 | +0,00% | 0,00 | 0,00 | --- | 16:00 |
| FERROVIAL |
|
24,45 | +1,08% | 0,26 | 110.792,00 | 5,03 | 17:35 |
| FERSA |
|
2,10 | -0,24% | -0,01 | 1.237,00 | 0,51 | 17:35 |
| FLUIDRA |
|
2,88 | -1,37% | -0,04 | 830,00 | 1,25 | 17:35 |
| FUNEPAÑA |
|
5,75 | -0,86% | -0,05 | 430,00 | 1,51 | 17:35 |
| GAM |
|
7,65 | -1,42% | -0,11 | 1.098,00 | --- | 17:35 |
| GAMESA |
|
13,41 | -0,56% | -0,08 | 121.882,00 | 1,22 | 17:35 |
| GAS NATURAL |
|
12,50 | -0,54% | -0,07 | 183.879,00 | 5,96 | 17:35 |
| GENERAL DE INVERSIONES |
|
1,68 | +0,60% | 0,01 | 16,00 | --- | 16:00 |
| GRIFOLS |
|
12,50 | -0,28% | -0,04 | 73.329,00 | 1,08 | 17:35 |
| IBERDROLA |
|
5,52 | +0,64% | 0,04 | 1.092.931,00 | 4,86 | 17:35 |
| IBERDROLA RENOVABLES |
|
3,16 | -2,47% | -0,08 | 188.385,00 | 0,65 | 17:35 |
| IBERIA |
|
1,50 | +1,07% | 0,02 | 103.428,00 | 9,29 | 17:35 |
| IBERPAPEL |
|
9,94 | +0,10% | 0,01 | 50,00 | 0,66 | 14:45 |
| INDITEX |
|
33,53 | -0,83% | -0,28 | 273.765,00 | 2,57 | 17:35 |
| INDO |
|
1,10 | -5,17% | -0,06 | 544,00 | --- | 17:35 |
| INDRA |
|
15,81 | -0,06% | -0,01 | 270.093,00 | 3,86 | 17:35 |
| INMOBILIARIA DEL SUR |
|
22,50 | +2,27% | 0,50 | 119,00 | --- | 16:00 |
| INYPSA |
|
3,03 | +0,66% | 0,02 | 7.552,00 | --- | 16:04 |
| ITINERE |
|
3,88 | +0,00% | 0,00 | 415,00 | --- | 17:25 |
| JAZZTEL |
|
0,23 | -0,42% | -0,00 | 17.958,00 | --- | 17:35 |
| LA SEDA |
|
0,34 | +0,00% | 0,00 | 0,00 | --- | 17:35 |
| LINGOTES ESPECIALES |
|
2,61 | -5,94% | -0,17 | 16,00 | --- | 17:35 |
| MAPFRE |
|
2,23 | -1,28% | -0,03 | 88.659,00 | 5,50 | 17:35 |
| MARTINSA-FADESA |
|
7,30 | +0,00% | 0,00 | 0,00 | --- | 09:55 |
| MECALUX |
|
9,76 | -3,27% | -0,33 | 284,00 | 3,74 | 17:35 |
| METROVACESA |
|
15,90 | +0,63% | 0,10 | 1.686,00 | 10,31 | 15:33 |
| MIQUEL Y COSTAS |
|
13,45 | -1,83% | -0,25 | 1.346,00 | 1,82 | 17:35 |
| MONTEBALITO |
|
5,05 | +1,51% | 0,08 | 126,00 | --- | 16:54 |
| NATRA |
|
3,09 | -0,32% | -0,01 | 7.349,00 | 1,70 | 17:35 |
| NATRACEUTICAL |
|
0,46 | -1,48% | -0,01 | 457,00 | --- | 17:35 |
| NH HOTELES |
|
2,86 | -1,04% | -0,03 | 11.489,00 | 7,45 | 17:35 |
| NICOLAS CORREA |
|
2,25 | -0,22% | -0,01 | 151,00 | --- | 15:58 |
| OHL |
|
14,11 | -0,63% | -0,09 | 30.008,00 | 2,63 | 17:35 |
| PARQUESOL |
|
7,01 | -2,91% | -0,21 | 3.181,00 | --- | 17:35 |
| PESCANOVA |
|
23,30 | -0,77% | -0,18 | 1.356,00 | 1,58 | 17:35 |
| PRIM |
|
6,25 | -0,16% | -0,01 | 1.151,00 | --- | 17:35 |
| PRISA |
|
3,76 | -1,70% | -0,07 | 14.728,00 | 4,01 | 17:35 |
| PROSEGUR |
|
23,27 | -0,98% | -0,23 | 27.427,00 | 3,48 | 17:35 |
| PULEVA BIOTECH |
|
1,04 | -2,34% | -0,03 | 169,00 | --- | 17:35 |
| REALIA BUSINESS |
|
1,74 | -3,06% | -0,06 | 316,00 | 11,97 | 17:35 |
| REE |
|
31,63 | +0,10% | 0,03 | 87.795,00 | 3,44 | 17:35 |
| RENO DE MEDICI |
|
0,19 | -2,50% | -0,01 | 29,00 | --- | 13:37 |
| RENTA 4 |
|
4,91 | +0,20% | 0,01 | 375,00 | 2,99 | 17:35 |
| RENTA CORPORACION |
|
2,02 | -2,18% | -0,05 | 463,00 | 17,20 | 17:35 |
| REPSOL YPF |
|
16,60 | +2,34% | 0,38 | 1.330.214,00 | 5,19 | 17:35 |
| REYAL URBIS |
|
1,62 | -0,61% | -0,01 | 64,00 | --- | 15:14 |
| ROVI |
|
6,45 | -2,27% | -0,15 | 6.343,00 | 0,93 | 17:35 |
| SABADELL |
|
4,37 | +0,00% | 0,00 | 68.600,00 | 5,25 | 17:35 |
| SACYR VALLEHERMOSO |
|
10,19 | -0,29% | -0,03 | 15.452,00 | 4,09 | 17:35 |
| SANTANDER |
|
8,56 | +2,15% | 0,18 | 2.792.665,00 | 6,06 | 17:35 |
| SERVICE POINT |
|
1,13 | -0,88% | -0,01 | 2.538,00 | 2,90 | 17:35 |
| SNIACE |
|
0,85 | +0,47% | 0,00 | 668,00 | --- | 17:35 |
| SOL MELIA |
|
4,18 | -5,00% | -0,22 | 13.477,00 | 1,00 | 17:35 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE |
|
2,00 | -1,48% | -0,03 | 3.079,00 | 1,19 | 17:35 |
| SOS CUETARA |
|
3,36 | +0,15% | 0,01 | 5.415,00 | --- | 17:35 |
| SOTOGRANDE |
|
7,90 | +0,00% | 0,00 | 0,00 | --- | 12:00 |
| TAVEX |
|
0,55 | +0,00% | 0,00 | 274,00 | --- | 17:35 |
| TECNICAS REUNIDAS |
|
32,65 | +0,87% | 0,28 | 46.044,00 | 3,24 | 17:35 |
| TECNOCOM TELECOMUNICACIONES Y ENERGIA |
|
3,33 | -4,31% | -0,15 | 896,00 | --- | 17:35 |
| TELECINCO |
|
6,45 | +0,00% | 0,00 | 41.750,00 | 11,00 | 17:35 |
| TELEFONICA |
|
16,00 | +0,09% | 0,02 | 2.676.403,00 | 5,13 | 17:35 |
| TESTA |
|
10,14 | +0,00% | 0,00 | 0,00 | --- | 12:00 |
| TUBACEX |
|
2,46 | -1,60% | -0,04 | 5.915,00 | 5,04 | 17:35 |
| TUBOS REUNIDOS |
|
2,00 | +1,01% | 0,02 | 1.754,00 | 5,95 | 17:35 |
| UNIPAPEL |
|
11,31 | +0,09% | 0,01 | 912,00 | 2,83 | 17:35 |
| UNIÓN FENOSA |
|
7,50 | -0,27% | -0,02 | 11.236,00 | 7,11 | 17:35 |
| URALITA |
|
4,18 | +0,00% | 0,00 | 109,00 | 1,96 | 14:46 |
| URBAS |
|
0,15 | -3,11% | -0,01 | 1.377,00 | --- | 17:35 |
| VERTICE TRESCIENTOS SESENTA GRADOS |
|
0,40 | -3,84% | -0,02 | 603,00 | --- | 17:35 |
| VIDRALA |
|
16,80 | +0,36% | 0,06 | 1.493,00 | 2,40 | 17:35 |
| VISCOFÁN |
|
15,40 | -0,26% | -0,04 | 11.602,00 | 1,33 | 17:35 |
| VOCENTO |
|
3,50 | +2,34% | 0,08 | 3.015,00 | 1,26 | 17:35 |
| VUELING |
|
8,04 | +0,63% | 0,05 | 6.607,00 | --- | 17:35 |
| ZARDOYA OTIS |
|
15,13 | -0,46% | -0,07 | 29.974,00 | 1,70 | 17:35 |
| ZELTIA |
|
5,58 | +3,91% | 0,21 | 89.690,00 | 0,18 | 17:35 |
Virginia Gómez | Madrid | 10-12-2008
Hay esperanza para el rally de fin de año: el Ibex gana un 7,78% en tres díasTatiana Nogueras | Madrid | 03-12-2008
Wall Street devuelve el pulso a un Ibex que mira de reojo al BCEVirginia Gómez | Madrid | 02-12-2008
Volatilidad extrema: el Ibex suma un 3,81% y recupera casi todo lo perdido ayerV. Gómez | Madrid | 01-12-2008
La economía de EE UU pone la zancadilla al Ibex, que cae un 4,49%T. Nogueras | Madrid | 26-11-2008
Wall Street, incapaz de evitar las pérdidas a un Ibex empeñado en caerVirginia Gómez | Madrid | 25-11-2008
El nuevo plan de rescate evita al Ibex una sesión de recortesTatiana Nogueras | Madrid | 20-11-2008
La depresión de la economía americana arrebata al Ibex los 8.000 puntos| REPSOL YPF | REP |
2,34% |
16,60 |
|---|---|---|---|
| SANTANDER | SAN |
2,15% |
8,56 |
| BBVA | BBVA |
1,42% |
8,92 |
| CINTRA | CCIT |
1,41% |
4,68 |
| BANESTO | BTO |
1,23% |
7,40 |
| Abengoa | ABG |
-1,37% |
15,79 |
|---|---|---|---|
| BME | BME |
-1,81% |
20,67 |
| ARCELOR | MTS |
-1,93% |
22,41 |
| BANKINTER | BKT |
-2,05% |
8,11 |
| Iberdrola Renovables | IBR |
-2,47% |
3,16 |
| FERROVIAL | FER |
11,75% |
24,45 |
|---|---|---|---|
| CINTRA | CCIT |
10,90% |
4,68 |
| REPSOL YPF | REP |
5,06% |
16,60 |
| INDRA | IDR |
4,98% |
15,81 |
| SACYR VALLEHERMOSO | SVO |
4,03% |
10,19 |
| FERROVIAL | FER |
6,91% |
24,45 |
|---|---|---|---|
| CINTRA | CCIT |
5,88% |
4,68 |
| REPSOL YPF | REP |
4,14% |
16,60 |
| SACYR VALLEHERMOSO | SVO |
3,14% |
10,19 |
| INDRA | IDR |
2,50% |
15,81 |
| TECNICAS REUNIDAS | TRE |
77,35% |
32,65 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO |
59,97% |
10,19 |
| OHL | OHL |
41,67% |
14,11 |
| Abengoa | ABG |
33,81% |
15,79 |
| ARCELOR | MTS |
31,82% |
22,41 |
| TELECINCO | TL5 |
-14,57% |
6,45 |
|---|---|---|---|
| IBERDROLA | IBE |
-15,60% |
5,52 |
| IBERIA | IBLA |
-24,24% |
1,50 |
| GAS NATURAL | GAS |
-35,20% |
12,50 |
| ENDESA | ELE |
-39,34% |
17,35 |
