+0,60%
+0,38%
+0,33%
+0,15%
+0,05%
1,3259$
1,702%
Jueves, 09-02-12 - 17:35
4.561,40
10.264.000
0,30
13,60
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 4.587,90 | Máximo | 4.623,40 | Máximo | 7.188,00 |
| Mínimo | 4.532,60 | Mínimo | 4.443,10 | Mínimo | 4.378,20 |
| Var % año | Var % 52 semanas |
|---|---|
| 1,75% | -4,12% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AMP |
|
1,86 | -0,54% | -0,01 | 26.367,00 | --- | 58.796.460 | 10,40 | 17:35 |
| BDL |
|
42,40 | +0,24% | 0,10 | 646,00 | --- | 218.695.384 | 10,82 | 17:35 |
| CBAV |
|
6,50 | -1,52% | -0,10 | 1.554,00 | 3,98 | 105.346.150 | 13,00 | 15:41 |
| CDRE |
|
7,07 | +1,00% | 0,07 | 63.208,00 | --- | 388.936.254 | 7,10 | 17:35 |
| CIEA |
|
5,48 | -1,44% | -0,08 | 93.945,00 | --- | 613.287.600 | 8,65 | 17:35 |
| CPF |
|
7,10 | +1,00% | 0,07 | 11.337,00 | 1,41 | 713.287.300 | 16,74 | 17:35 |
| CPLN |
|
7,43 | -0,13% | -0,01 | 6.456,00 | 3,45 | 274.965.725 | 276,54 | 17:35 |
| DERM |
|
0,55 | -2,66% | -0,02 | 18.679,00 | --- | 11.093.390 | -2,22 | 17:35 |
| ECR |
|
0,73 | +5,99% | 0,04 | 378.347,00 | --- | 73.052.298 | -137,00 | 17:35 |
| EZE |
|
0,24 | -5,20% | -0,01 | 3.056.645,00 | --- | 79.790.790 | -12,50 | 17:35 |
| FLUI |
|
2,09 | +1,21% | 0,03 | 9.620,00 | 2,80 | 229.377.105 | 8,01 | 17:35 |
| FRS |
|
0,69 | +0,00% | 0,00 | 185.299,00 | 1,12 | 95.518.770 | 0,00 | 17:35 |
| GALQ |
|
0,68 | +47,83% | 0,22 | 3.462.695,00 | --- | 30.518.400 | -11,34 | 17:35 |
| JAZ |
|
4,49 | +2,05% | 0,09 | 1.503.223,00 | --- | 1.110.148.010 | 17,21 | 17:35 |
| MCM |
|
19,44 | +0,00% | 0,00 | 2.087,00 | 1,53 | 244.043.928 | 10,87 | 17:35 |
| MDF |
|
5,23 | +0,00% | 0,00 | 193.187,00 | 5,58 | 836.800.000 | 8,71 | 17:35 |
| NATE |
|
0,16 | -1,24% | -0,00 | 206.115,00 | --- | 51.907.680 | 26,83 | 17:35 |
| NATR |
|
0,91 | -1,09% | -0,01 | 19.016,00 | --- | 42.876.197 | 21,22 | 17:27 |
| PRIM |
|
3,98 | +0,25% | 0,01 | 1.221,00 | --- | --- | --- | 16:31 |
| PRS |
|
0,85 | +0,60% | 0,01 | 1.925.834,00 | --- | 713.778.260 | 8,35 | 17:35 |
| PVA |
|
26,40 | +0,38% | 0,10 | 36.668,00 | 1,89 | 511.573.920 | 7,82 | 17:35 |
| PYCE |
|
3,11 | +3,50% | 0,11 | 219.467,00 | 3,86 | 266.683.482 | 6,37 | 17:35 |
| RLIA |
|
1,04 | -0,95% | -0,01 | 222.708,00 | --- | 287.651.520 | -1.375,00 | 17:35 |
| ROVI |
|
4,80 | +0,00% | 0,00 | 32.785,00 | 3,59 | 238.446.240 | 12,92 | 17:35 |
| RTA4 |
|
4,97 | +0,40% | 0,02 | 3.984,00 | 1,63 | 190.510.040 | 17,21 | 16:45 |
| SED |
|
0,05 | +4,44% | 0,00 | 9.081.518,00 | --- | 170.462.890 | 0,00 | 17:35 |
| SLRS |
|
1,01 | -3,81% | -0,04 | 140.943,00 | 2,81 | 99.223.107 | 14,59 | 17:35 |
| SPSL |
|
0,22 | +0,45% | 0,00 | 58.208,00 | --- | 36.993.152 | 12,01 | 17:26 |
| TECM |
|
1,53 | +0,66% | 0,01 | 28.462,00 | --- | 110.541.303 | 10,96 | 17:35 |
| VOC |
|
2,05 | +4,06% | 0,08 | 39.228,00 | --- | 248.718.300 | -48,66 | 17:35 |
| BANCO POPULAR | POP |
3,66% |
3,68 |
|---|---|---|---|
| MAPFRE | MAP |
2,96% |
2,64 |
| REPSOL YPF | REP |
2,13% |
21,13 |
| ACS | ACS |
1,78% |
24,05 |
| Caixabank | CBK |
1,73% |
4,07 |
