+0,60%
+0,38%
+0,33%
+0,15%
+0,05%
1,3266$
1,702%
Jueves, 09-02-12 - 17:35
8.878,20
36.243.000
0,50
43,90
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 8.924,30 | Máximo | 8.805,90 | Máximo | 11.167,40 |
| Mínimo | 8.831,80 | Mínimo | 8.032,60 | Mínimo | 7.263,90 |
| Var % año | Var % 52 semanas |
|---|---|
| 10,64% | -0,16% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| A3TV |
|
5,09 | -2,68% | -0,14 | 507.811,00 | 4,91 | 1.020.835.130 | 13,25 | 17:35 |
| ALB |
|
33,02 | +0,06% | 0,02 | 13.437,00 | 12,27 | 1.919.782.800 | 6,21 | 17:35 |
| ALM |
|
5,91 | -0,51% | -0,03 | 225.482,00 | 4,83 | 981.645.090 | 11,30 | 17:35 |
| BVA |
|
0,38 | -3,80% | -0,02 | 2.777.253,00 | 9,82 | 182.859.800 | -8,28 | 17:35 |
| CAF |
|
406,85 | -0,06% | -0,25 | 7.231,00 | 2,58 | 1.394.714.348 | 9,25 | 17:35 |
| ENC |
|
2,09 | +0,97% | 0,02 | 460.252,00 | --- | 535.882.530 | 10,16 | 17:35 |
| FAE |
|
1,82 | +16,29% | 0,26 | 1.452.579,00 | 4,19 | 372.390.200 | 18,00 | 17:35 |
| GCO |
|
13,39 | -0,22% | -0,03 | 18.842,00 | 3,13 | 1.575.105.870 | 8,09 | 17:35 |
| NHH |
|
2,69 | +0,75% | 0,02 | 434.502,00 | --- | 656.646.285 | 60,18 | 17:35 |
| OLE |
|
0,47 | -1,06% | -0,01 | 1.030.706,00 | --- | 475.871.700 | 17,82 | 17:35 |
| PAS |
|
3,90 | +2,09% | 0,08 | 125.783,00 | 1,51 | 1.051.724.700 | 14,38 | 17:35 |
| PSG |
|
36,55 | -0,87% | -0,32 | 67.151,00 | 2,68 | 2.170.295.140 | 12,31 | 17:35 |
| SOL |
|
8,57 | +0,00% | 0,31 | 6.893,00 | 0,56 | 0 | 20,85 | 17:35 |
| TUBA |
|
2,35 | +0,64% | 0,02 | 263.055,00 | --- | 305.114.600 | 12,86 | 17:35 |
| TUR |
|
1,83 | +1,67% | 0,03 | 138.969,00 | --- | 315.369.390 | 8,90 | 17:35 |
| VID |
|
18,60 | -0,11% | -0,02 | 16.834,00 | 2,78 | 455.467.500 | 8,89 | 17:27 |
| VIS |
|
31,20 | -0,10% | -0,03 | 102.525,00 | 1,31 | 1.454.035.440 | 14,94 | 17:35 |
| ZEL |
|
1,96 | -1,01% | -0,02 | 746.275,00 | --- | 434.410.775 | 63,17 | 17:35 |
| ZOT |
|
10,61 | +0,00% | 0,00 | 288.417,00 | 5,04 | 3.883.450.980 | 20,05 | 17:35 |
| BANCO POPULAR | POP |
3,66% |
3,68 |
|---|---|---|---|
| MAPFRE | MAP |
2,96% |
2,64 |
| REPSOL YPF | REP |
2,13% |
21,13 |
| ACS | ACS |
1,78% |
24,05 |
| Caixabank | CBK |
1,73% |
4,07 |
