-1,26%
-1,72%
-0,88%
-1,01%
-1,02%
1,3176$
1,697%
| Fecha | Cierre | Máximo | Mínimo |
|---|---|---|---|
| 09-02-2012 | 1.073,53 | 1.079,25 | 1.069,61 |
| 08-02-2012 | 1.070,84 | 1.079,97 | 1.070,44 |
| 07-02-2012 | 1.072,79 | 1.076,85 | 1.065,07 |
| 06-02-2012 | 1.075,19 | 1.077,26 | 1.068,62 |
| 03-02-2012 | 1.076,70 | 1.076,70 | 1.056,55 |
| 02-02-2012 | 1.059,45 | 1.061,25 | 1.054,93 |
| 01-02-2012 | 1.057,08 | 1.058,17 | 1.036,92 |
| 31-01-2012 | 1.037,05 | 1.042,27 | 1.029,91 |
| 30-01-2012 | 1.030,43 | 1.040,69 | 1.027,36 |
| 27-01-2012 | 1.040,69 | 1.053,23 | 1.040,69 |
| 26-01-2012 | 1.051,72 | 1.052,47 | 1.038,32 |
| 25-01-2012 | 1.039,64 | 1.046,47 | 1.034,01 |
| 24-01-2012 | 1.045,01 | 1.047,79 | 1.036,48 |
| 23-01-2012 | 1.048,21 | 1.050,22 | 1.041,63 |
| 20-01-2012 | 1.043,06 | 1.047,07 | 1.041,24 |
| 19-01-2012 | 1.046,30 | 1.046,30 | 1.034,39 |
| 18-01-2012 | 1.034,64 | 1.037,77 | 1.025,15 |
| 17-01-2012 | 1.034,40 | 1.038,37 | 1.024,09 |
| 16-01-2012 | 1.025,68 | 1.026,55 | 1.012,62 |
| 13-01-2012 | 1.017,84 | 1.026,81 | 1.007,86 |
