-1,12%
-1,77%
-0,84%
+0,15%
+0,05%
1,3174$
1,697%
| Fecha | Cierre | Máximo | Mínimo |
|---|---|---|---|
| 09-02-2012 | 2.522,34 | 2.542,98 | 2.512,93 |
| 08-02-2012 | 2.512,92 | 2.538,56 | 2.510,71 |
| 07-02-2012 | 2.514,12 | 2.519,77 | 2.485,69 |
| 06-02-2012 | 2.507,89 | 2.510,93 | 2.486,95 |
| 03-02-2012 | 2.515,15 | 2.515,15 | 2.467,70 |
| 02-02-2012 | 2.478,15 | 2.490,44 | 2.461,72 |
| 01-02-2012 | 2.470,79 | 2.475,58 | 2.425,83 |
| 31-01-2012 | 2.416,66 | 2.438,42 | 2.412,42 |
| 30-01-2012 | 2.404,62 | 2.426,56 | 2.397,48 |
| 27-01-2012 | 2.436,62 | 2.467,62 | 2.431,29 |
| 26-01-2012 | 2.460,40 | 2.466,15 | 2.427,95 |
| 25-01-2012 | 2.421,12 | 2.439,26 | 2.398,42 |
| 24-01-2012 | 2.432,07 | 2.434,45 | 2.407,36 |
| 23-01-2012 | 2.441,44 | 2.452,43 | 2.417,07 |
| 20-01-2012 | 2.426,96 | 2.440,29 | 2.418,31 |
| 19-01-2012 | 2.435,04 | 2.435,04 | 2.391,18 |
| 18-01-2012 | 2.390,64 | 2.423,02 | 2.373,66 |
| 17-01-2012 | 2.396,63 | 2.411,40 | 2.374,55 |
| 16-01-2012 | 2.361,56 | 2.365,63 | 2.315,23 |
| 13-01-2012 | 2.338,01 | 2.372,80 | 2.307,62 |