Viernes, 25-05-12 - 17:50
2.161,87
5.147.842.560
0,25
5,35
análisis técnico
24-05-2012 | Dentro de una tendencia lateral, no caerá más si no pierde 2090,25
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 2.181,02 | Máximo | 2.608,42 | Máximo | 2.611,42 |
| Mínimo | 2.138,33 | Mínimo | 2.134,05 | Mínimo | 2.112,77 |
| Var % año | Var % 52 semanas |
|---|---|
| -6,68% | -0,92% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AIRP |
|
95,07 | +0,65% | 0,61 | 724.140,00 | 2,63 | 26.944.454.190 | 16,29 | 17:35 |
| ALVG |
|
75,79 | +0,44% | 0,33 | 2.199.393,00 | 5,94 | 34.294.975.000 | 6,69 | 17:35 |
| AXAF |
|
9,38 | +0,21% | 0,02 | 7.312.893,00 | 7,35 | 21.951.346.860 | 5,08 | 17:35 |
| BASF |
|
57,05 | -0,05% | -0,03 | 3.208.931,00 | 4,38 | 52.399.226.950 | 9,72 | 17:35 |
| BBVA |
|
4,93 | +0,02% | 0,00 | 27.466.496,00 | 4,81 | 24.044.743.900 | 6,94 | 17:35 |
| BMWG |
|
61,90 | -0,13% | -0,08 | 1.634.898,00 | 3,72 | 40.579.597.300 | 7,71 | 17:35 |
| BNPP |
|
26,58 | -0,34% | -0,09 | 6.048.422,00 | 4,51 | 31.644.819.000 | 4,85 | 17:36 |
| BUD |
|
68,28 | -0,50% | -0,34 | 251.315,00 | --- | 109.109.391.600 | 14,81 | 22:00 |
| CARR |
|
14,46 | +1,83% | 0,26 | 4.443.492,00 | 3,60 | 9.738.868.335 | 9,56 | 17:35 |
| DAIGN |
|
38,05 | -0,12% | -0,05 | 4.761.591,00 | 5,78 | 40.574.617.500 | 7,10 | 17:35 |
| DANO |
|
51,78 | +0,17% | 0,09 | 1.103.548,00 | 2,68 | 31.101.190.980 | 16,09 | 17:35 |
| DB1GN |
|
38,42 | -1,48% | -0,58 | 1.126.876,00 | 5,99 | 7.251.928.680 | 8,63 | 17:35 |
| DBKGN |
|
29,39 | +1,07% | 0,31 | 6.928.389,00 | 2,55 | 27.109.336.000 | 5,98 | 17:35 |
| DTEGN |
|
8,16 | -8,02% | -0,71 | 24.707.785,00 | 8,58 | 35.274.935.160 | 13,18 | 17:35 |
| EONGN |
|
15,54 | +1,50% | 0,23 | 8.013.740,00 | 6,44 | 29.611.003.800 | 10,64 | 17:35 |
| FTE |
|
10,34 | -0,24% | -0,03 | 7.443.143,00 | 13,54 | 27.229.666.200 | 7,78 | 17:35 |
| GSZ |
|
16,44 | +0,06% | 0,01 | 3.482.288,00 | 9,12 | 36.394.050.000 | 10,03 | 17:35 |
| IBE |
|
3,39 | +0,15% | 0,01 | 17.686.006,00 | 7,59 | 20.276.703.720 | 7,25 | 17:35 |
| ING |
|
4,80 | -0,13% | -0,01 | 24.812.768,00 | --- | 18.216.768.000 | 4,01 | 17:35 |
| ISPA |
|
11,42 | -0,09% | -0,01 | 6.242.075,00 | 5,18 | 17.681.264.250 | 6,76 | 17:36 |
| ITX |
|
69,06 | +0,38% | 0,26 | 1.106.572,00 | 2,06 | 43.047.169.800 | 22,16 | 17:35 |
| LVMH |
|
118,30 | +0,85% | 1,00 | 938.378,00 | 1,52 | 58.946.405.700 | 16,15 | 17:35 |
| MUVGN |
|
102,95 | +0,59% | 0,60 | 597.726,00 | 6,07 | 18.285.979.000 | 6,99 | 17:35 |
| OREP |
|
91,07 | +1,00% | 0,90 | 713.112,00 | 2,20 | 54.130.733.020 | 19,16 | 17:38 |
| PHG |
|
14,31 | +0,07% | 0,01 | 4.772.848,00 | 5,24 | 13.106.901.060 | 11,49 | 17:35 |
| REP |
|
13,87 | +0,51% | 0,07 | 6.208.054,00 | 6,13 | 16.927.223.900 | 8,71 | 17:35 |
| RWEG |
|
30,45 | +1,55% | 0,47 | 2.973.733,00 | 6,57 | 17.522.361.150 | 7,41 | 17:35 |
| SAN |
|
4,55 | +0,24% | 0,01 | 38.633.841,00 | 12,92 | 41.335.974.900 | 6,98 | 17:35 |
| SAPG |
|
45,79 | -0,82% | -0,38 | 3.783.989,00 | 2,40 | 54.505.668.600 | 15,21 | 17:35 |
| SASY |
|
54,84 | +0,50% | 0,27 | 2.561.044,00 | 4,83 | 72.591.159.600 | 9,22 | 17:35 |
| SCHN |
|
43,20 | -0,58% | -0,25 | 1.702.937,00 | 3,94 | 23.318.409.600 | 10,92 | 17:38 |
| SGEF |
|
33,13 | +1,60% | 0,52 | 2.269.162,00 | 5,34 | 17.895.946.875 | 9,22 | 17:35 |
| SGOB |
|
30,39 | +1,08% | 0,33 | 1.831.717,00 | 4,08 | 15.991.400.340 | 9,11 | 17:37 |
| SIEGN |
|
68,58 | +2,25% | 1,51 | 4.297.159,00 | 4,37 | 60.277.156.560 | 10,85 | 17:35 |
| TEF |
|
9,61 | -0,69% | -0,07 | 28.159.927,00 | 7,21 | 46.608.884.400 | 7,63 | 17:35 |
| TOTF |
|
35,18 | +0,51% | 0,18 | 4.960.073,00 | 6,48 | 79.330.548.200 | 6,43 | 17:36 |
| UNBP |
|
135,95 | +0,22% | 0,30 | 331.113,00 | 5,88 | 12.481.148.055 | 14,61 | 17:35 |
| UNC |
|
25,47 | +0,59% | 0,15 | 3.319.453,00 | 3,53 | 71.820.467.400 | 15,62 | 17:36 |
| VIV |
|
13,10 | +0,19% | 0,03 | 4.463.009,00 | 7,39 | 16.859.288.700 | 6,43 | 17:35 |
| VOWG_P |
|
128,45 | +0,16% | 0,20 | 856.021,00 | 2,38 | 59.759.178.850 | 6,10 | 17:35 |
Chema Fandiño | Madrid | 04-05-2012
Resplandor en la oscuridad del IbexChema Fandiño | Madrid | 03-05-2012
Amanecer Zulú en el IbexChema Fandiño | Madrid | 02-05-2012
Explosión de suspense en el IbexChema Fandiño | Madrid | 30-04-2012
Prepárate, va a estallar el obúsChema Fandiño | Madrid | 27-04-2012
"The Spanish Twist" en el IbexChema Fandiño | Madrid | 25-04-2012
Europa tiene un nuevo plan... ¿Alcista?Chema Fandiño | Madrid | 24-04-2012
Tras el Ibex, el tsunami recorre Europa| SACYR VALLEHERMOSO | SVO |
5,45% |
1,76 |
|---|---|---|---|
| Abengoa | ABG |
4,34% |
10,59 |
| MEDIASET | TL5 |
4,11% |
3,80 |
| ACS | ACS |
3,22% |
13,94 |
| TÉCNICAS REUNIDAS | TRE |
2,50% |
30,61 |
| GAMESA | GAM |
-0,98% |
1,62 |
|---|---|---|---|
| IAG | IAG |
-1,28% |
1,77 |
| BANCO POPULAR | POP |
-2,17% |
1,85 |
| INDRA | IDR |
-2,47% |
7,59 |
| BANKIA | BKIA |
-7,43% |
1,57 |
