Sábado, 22-11-2008 - Actualizado a las 23:13 h.
Sábado, 22-11-2008 - Actualizado a las 23:13 h.
Viernes, 21-11-08 - 18:25
2.165,91
0,00
-2,70
-60,08
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 2.266,59 | Máximo | 4.339,23 | Máximo | 4.411,59 |
| Mínimo | 2.128,29 | Mínimo | 2.165,91 | Mínimo | 2.171,20 |
| Var % año | Var % 52 semanas |
|---|---|
| -50,77% | -48,38% |
| Nombre | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|
| AEGON N.V. |
|
2,68 | -11,35% | -0,34 | 79.353.840,00 | 23,13 | 17:36 |
| AIR LIQUIDE |
|
59,45 | +0,03% | 0,02 | 100.092.992,00 | 3,44 | 17:39 |
| ALLIANZ SE |
|
46,64 | -5,64% | -2,79 | 285.930,00 | 11,79 | 17:35 |
| ALSTOM |
|
34,76 | -1,95% | -0,69 | 79.444.200,00 | 2,30 | 17:35 |
| ARCELOR |
|
14,06 | +3,23% | 0,44 | 18.024,00 | --- | 17:35 |
| AXA |
|
11,71 | -1,64% | -0,20 | 187.641.280,00 | 10,25 | 17:38 |
| BASF SE |
|
21,68 | -3,47% | -0,78 | 228.974,00 | 8,99 | 17:35 |
| BAYER AG |
|
36,83 | -2,90% | -1,10 | 268.290,00 | 3,67 | 17:35 |
| BBVA |
|
7,16 | -0,56% | -0,04 | 2.812.022,00 | 8,43 | 17:35 |
| BNP PARIBAS |
|
35,98 | -1,43% | -0,52 | 318.306.080,00 | 9,31 | 17:38 |
| CARREFOUR |
|
28,50 | -3,55% | -1,05 | 139.222.832,00 | 3,79 | 17:36 |
| CREDIT AGRICOLE |
|
6,88 | -1,71% | -0,12 | 79.129.856,00 | 16,09 | 17:37 |
| DAIMLER AG |
|
20,24 | -1,20% | -0,25 | 207.900,00 | 9,88 | 17:35 |
| GROUPE DANONE |
|
41,25 | -4,34% | -1,87 | 162.442.976,00 | 2,67 | 17:37 |
| DEUTSCHE BANK |
|
18,80 | -2,94% | -0,57 | 271.944,00 | --- | 17:35 |
| DEUTSCHE BANK |
|
18,80 | -2,94% | -0,57 | 271.944,00 | --- | 17:35 |
| DEUTSCHE BOERSE AG |
|
47,50 | -5,00% | -2,50 | 112.896,00 | 4,42 | 17:35 |
| DEUTSCHE TELEKOM AG |
|
10,24 | -4,79% | -0,52 | 423.717,00 | 7,62 | 17:35 |
| E.ON AG |
|
23,59 | -5,26% | -1,31 | 409.722,00 | 5,79 | 17:35 |
| FRANCE TELECOM |
|
18,75 | -2,98% | -0,58 | 327.585.152,00 | 6,93 | 17:39 |
| GDF SUEZ |
|
31,62 | -4,66% | -1,55 | 314.659.072,00 | 3,98 | 17:38 |
| ASSICURAZIONI GENERALI SPA |
|
31,75 | -0,97% | -0,31 | 511.100,00 | 2,83 | 09:00 |
| IBERDROLA |
|
5,12 | -2,10% | -0,11 | 1.857.053,00 | 4,34 | 17:35 |
| ING GROEP N.V. |
|
5,33 | -6,82% | -0,39 | 104.592.872,00 | 27,77 | 17:38 |
| L'OREAL |
|
59,88 | -0,39% | -0,24 | 112.569.240,00 | 2,30 | 17:37 |
| LVMH MOET HENNESSY LOUIS VUITTON |
|
39,20 | -0,75% | -0,30 | 98.996.760,00 | 4,08 | 17:36 |
| MUENCHENER RUECKVERSICHERUNGS-GES. AG |
|
102,30 | +4,36% | 4,27 | 252.697,00 | 5,38 | 17:35 |
| KONINKLIJKE PHILIPS ELECTRONICS NV |
|
12,46 | -0,44% | -0,06 | 97.199.776,00 | 5,62 | 17:35 |
| RENAULT |
|
14,71 | -1,41% | -0,21 | 53.424.424,00 | 25,83 | 17:35 |
| REPSOL YPF |
|
13,91 | +2,28% | 0,31 | 1.770.614,00 | 5,90 | 17:35 |
| RWE AG |
|
57,87 | -4,43% | -2,68 | 360.989,00 | 5,44 | 17:35 |
| SAINT GOBAIN |
|
26,00 | +0,70% | 0,18 | 58.772.928,00 | 7,88 | 17:35 |
| SANOFI-AVENTIS |
|
38,81 | -10,34% | -4,48 | 460.032.288,00 | 5,33 | 17:39 |
| SANTANDER |
|
5,20 | +1,76% | 0,09 | 9.015.361,00 | 10,19 | 17:35 |
| SAP AG |
|
23,80 | -3,76% | -0,93 | 226.772,00 | 2,10 | 17:35 |
| SCHNEIDER ELECTRIC |
|
41,69 | -2,46% | -1,05 | 76.879.568,00 | 7,92 | 17:37 |
| SIEMENS AG |
|
39,98 | -0,65% | -0,26 | 334.562,00 | 4,00 | 17:35 |
| SOCIETE GENERALE |
|
27,52 | -13,84% | -4,42 | 306.619.680,00 | 3,27 | 17:38 |
| TOTAL |
|
36,73 | -1,63% | -0,61 | 508.679.648,00 | 5,64 | 17:39 |
| UNILEVER N.V. |
|
17,83 | -2,30% | -0,42 | 260.509.312,00 | 4,21 | 17:39 |
| VINCI |
|
25,47 | -0,90% | -0,23 | 92.930.896,00 | 5,83 | 17:35 |
| VIVENDI |
|
20,05 | -3,84% | -0,80 | 188.095.904,00 | 6,48 | 17:37 |
| VOLKSWAGEN AG |
|
365,00 | +4,29% | 15,00 | 457.401,00 | 0,49 | 17:41 |
Agencias/CincoDías.com | Madrid | 30-05-2007
Las eléctricas suavizan el 'efecto China' y el Ibex conserva los 15.100 puntos5Días.com | Madrid | 22-09-2003
Iberdrola se estrena en el Eurostoxx 50 con una ponderación del 0,92%5Días.com | Madrid | 03-09-2003
El optimismo en la economía sitúa al Eurostoxx 50 en su cota más alta del añoCinco Días | Madrid | 02-09-2003
Iberdrola entra en el Euro Stoxx 50 en sustitución de HypovereinsbankEP | Madrid | 26-08-2003
Iberdrola se mantiene como principal candidata a entrar en el Euro Stoxx 50| SACYR VALLEHERMOSO | SVO |
15,35% |
8,49 |
|---|---|---|---|
| Criteria | CRIT |
8,15% |
2,52 |
| ENAGAS | ENAG |
4,11% |
14,44 |
| TELECINCO | TL5 |
2,66% |
6,56 |
| MAPFRE | MAP |
2,63% |
2,34 |
| Abengoa | ABG |
-2,22% |
10,15 |
|---|---|---|---|
| TELEFONICA | TEF |
-2,31% |
14,37 |
| BANKINTER | BKT |
-4,20% |
6,61 |
| OHL | OHL |
-4,38% |
7,65 |
| TECNICAS REUNIDAS | TRE |
-6,43% |
14,70 |
| SACYR VALLEHERMOSO | SVO |
10,26% |
8,49 |
|---|---|---|---|
| TELECINCO | TL5 |
6,49% |
6,56 |
| IBERIA | IBLA |
4,14% |
1,76 |
| ACS | ACS |
3,33% |
29,45 |
| ENAGAS | ENAG |
0,21% |
14,44 |
| CINTRA | CCIT |
-16,03% |
5,76 |
|---|---|---|---|
| FERROVIAL | FER |
-16,84% |
18,02 |
| SANTANDER | SAN |
-20,37% |
5,20 |
| BANKINTER | BKT |
-20,74% |
6,61 |
| TECNICAS REUNIDAS | TRE |
-23,44% |
14,70 |
| SACYR VALLEHERMOSO | SVO |
17,92% |
8,49 |
|---|---|---|---|
| TELECINCO | TL5 |
4,79% |
6,56 |
| UNIÓN FENOSA | UNF |
3,19% |
17,13 |
| INDRA | IDR |
2,57% |
15,57 |
| ACS | ACS |
1,69% |
29,45 |
| Grifols | GRLS |
-21,29% |
12,20 |
|---|---|---|---|
| OHL | OHL |
-21,94% |
7,65 |
| FERROVIAL | FER |
-24,98% |
18,02 |
| TECNICAS REUNIDAS | TRE |
-33,87% |
14,70 |
| SANTANDER | SAN |
-37,87% |
5,20 |
| INDRA | IDR |
-16,20% |
15,57 |
|---|---|---|---|
| Grifols | GRLS |
-20,83% |
12,20 |
| MAPFRE | MAP |
-22,26% |
2,34 |
| ACS | ACS |
-27,55% |
29,45 |
| ENAGAS | ENAG |
-27,76% |
14,44 |
| GAMESA | GAM |
-66,29% |
10,78 |
|---|---|---|---|
| TECNICAS REUNIDAS | TRE |
-66,42% |
14,70 |
| OHL | OHL |
-66,78% |
7,65 |
| SACYR VALLEHERMOSO | SVO |
-68,08% |
8,49 |
| ACCIONA | ANA |
-70,21% |
64,60 |
