-0,72%
-0,80%
-0,43%
+0,15%
+0,05%
1,3243$
1,702%
| Fecha | Cierre | Máximo | Mínimo |
|---|---|---|---|
| 08-02-2012 | 632,73 | 637,52 | 632,73 |
| 07-02-2012 | 633,60 | 635,36 | 628,86 |
| 06-02-2012 | 633,55 | 634,30 | 629,98 |
| 03-02-2012 | 636,79 | 636,79 | 624,28 |
| 02-02-2012 | 627,28 | 630,11 | 624,07 |
| 01-02-2012 | 626,39 | 626,52 | 617,17 |
| 31-01-2012 | 613,75 | 617,29 | 612,05 |
| 30-01-2012 | 607,90 | 613,97 | 607,27 |
| 27-01-2012 | 616,86 | 624,59 | 616,86 |
| 26-01-2012 | 623,77 | 624,49 | 616,46 |
| 25-01-2012 | 614,90 | 619,56 | 611,14 |
| 24-01-2012 | 616,41 | 616,41 | 612,06 |
| 23-01-2012 | 619,26 | 621,03 | 615,09 |
| 20-01-2012 | 616,35 | 618,71 | 613,72 |
| 19-01-2012 | 617,45 | 617,45 | 608,77 |
| 18-01-2012 | 608,01 | 613,17 | 602,84 |
| 17-01-2012 | 608,46 | 612,51 | 604,53 |
| 16-01-2012 | 601,57 | 602,48 | 591,45 |
| 13-01-2012 | 596,56 | 603,76 | 589,72 |
| 12-01-2012 | 598,24 | 605,81 | 596,62 |
| DIA | DIA |
0,34% |
3,55 |
|---|---|---|---|
| AMADEUS | AMS |
0,32% |
14,22 |
| INDITEX | ITX |
0,22% |
67,89 |
| BANKIA | BKIA |
0,20% |
3,57 |
| BME | BME |
0,15% |
20,54 |
| ACS | ACS |
-1,14% |
23,78 |
|---|---|---|---|
| ARCELOR | MTS |
-1,17% |
17,30 |
| SACYR VALLEHERMOSO | SVO |
-1,31% |
3,76 |
| BANCO POPULAR | POP |
-1,36% |
3,63 |
| SANTANDER | SAN |
-1,52% |
6,50 |
