Sábado, 04-07-2009 - Actualizado a las 8:55 h.
Sábado, 04-07-2009 - Actualizado a las 8:55 h.
Viernes, 03-07-09 - 18:02
538,84
2.647,00
-0,05
-0,28
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 540,50 | Máximo | 577,83 | Máximo | 582,49 |
| Mínimo | 534,57 | Mínimo | 434,61 | Mínimo | 426,62 |
| Var % año | Var % 52 semanas |
|---|---|
| -1,06% | -28,94% |
| Nombre | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|
| AEGON N.V. |
|
4,27 | -0,63% | -0,03 | 29.192.948,00 | 7,03 | 17:35 |
| AEROPORTS DE PARIS |
|
51,80 | -1,08% | -0,57 | 2.244.837,00 | 2,66 | 17:35 |
| AIR FRANCE - KLM |
|
8,64 | -0,77% | -0,07 | 22.243.284,00 | --- | 17:35 |
| AIR LIQUIDE |
|
64,91 | +0,50% | 0,32 | 31.933.150,00 | 3,47 | 17:38 |
| AKZO NOBEL N.V. |
|
31,17 | -0,22% | -0,07 | 15.496.679,00 | 5,77 | 17:35 |
| ALCATEL-LUCENT |
|
1,66 | -0,48% | -0,01 | 16.041.387,00 | --- | 17:35 |
| ALSTOM |
|
42,91 | +1,29% | 0,55 | 34.278.872,00 | 2,61 | 17:35 |
| ARCELORMITTAL |
|
22,56 | -0,99% | -0,23 | 150.301.904,00 | 4,74 | 17:37 |
| ASML HOLDING N.V. |
|
15,64 | +0,16% | 0,03 | 26.145.378,00 | 1,28 | 17:35 |
| AXA |
|
12,86 | -1,12% | -0,15 | 76.115.768,00 | 3,11 | 17:39 |
| BANCO COMERCIAL PORTUGUES |
|
0,73 | +1,39% | 0,01 | 3.088.273,00 | 1,86 | 17:35 |
| BANCO ESPIRITO SANTO |
|
4,09 | +5,37% | 0,21 | 9.844.596,00 | 3,13 | 17:39 |
| BELGACOM |
|
23,25 | -0,06% | -0,02 | 8.505.021,00 | 7,23 | 17:35 |
| BNP PARIBAS |
|
46,76 | +1,99% | 0,91 | 81.246.912,00 | 2,08 | 17:36 |
| BOUYGUES |
|
26,17 | +1,95% | 0,50 | 29.492.364,00 | 6,11 | 17:37 |
| BRISA - AUTO-ESTRADAS DE PORTUGAL |
|
5,19 | -0,67% | -0,04 | 2.931.413,00 | 4,78 | 17:35 |
| BUREAU VERITAS |
|
34,41 | +0,23% | 0,08 | 3.301.866,00 | 2,09 | 17:35 |
| CAP GEMINI |
|
25,81 | -0,50% | -0,13 | 12.321.614,00 | 3,87 | 17:39 |
| CARREFOUR |
|
31,94 | +0,52% | 0,17 | 72.794.744,00 | 3,38 | 17:35 |
| CASINO GUICHARD PERRACHON |
|
47,00 | -0,42% | -0,20 | 10.543.291,00 | 5,38 | 17:35 |
| CGG VERITAS |
|
12,35 | -1,75% | -0,22 | 9.684.675,00 | --- | 17:35 |
| CHRISTIAN DIOR |
|
52,37 | -0,92% | -0,49 | 10.085.362,00 | 3,07 | 17:35 |
| CIMENTS FRANCAIS |
|
60,71 | -0,95% | -0,59 | 2.041.538,00 | 4,94 | 17:35 |
| CNP ASSURANCES |
|
66,60 | -1,22% | -0,83 | 5.791.332,00 | 4,28 | 17:37 |
| CORIO N.V. |
|
35,30 | +0,73% | 0,26 | 5.641.988,00 | 6,91 | 17:35 |
| CREDIT AGRICOLE |
|
9,10 | +1,34% | 0,12 | 34.602.580,00 | 4,71 | 17:35 |
| DASSAULT SYSTEMES |
|
30,54 | -2,24% | -0,70 | 6.164.389,00 | 1,51 | 17:35 |
| DELHAIZE GROUP |
|
49,95 | -0,70% | -0,35 | 8.002.360,00 | 2,22 | 17:35 |
| DEXIA |
|
5,43 | +2,92% | 0,15 | 8.152.688,00 | --- | 17:35 |
| EADS |
|
11,53 | -0,26% | -0,03 | 10.341.756,00 | 1,73 | 17:35 |
| EDP - ENERGIAS DE PORTUGAL |
|
2,79 | +0,14% | 0,00 | 7.076.296,00 | 4,11 | 17:35 |
| EDP RENOVAVEIS |
|
7,21 | +1,34% | 0,10 | 3.257.652,00 | --- | 17:35 |
| EIFFAGE |
|
41,70 | -2,04% | -0,87 | 3.749.357,00 | 2,88 | 17:35 |
| ELECTRICITE DE FRANCE |
|
31,96 | -4,50% | -1,51 | 93.231.056,00 | 4,01 | 17:39 |
| ERAMET |
|
181,30 | -2,00% | -3,70 | 6.989.557,00 | 2,90 | 17:35 |
| ESSILOR INTERNATIONAL |
|
34,91 | -1,44% | -0,51 | 13.545.599,00 | 1,89 | 17:35 |
| ETABLISSEMENTEN FRANZ COLRUYT NV |
|
165,08 | +3,76% | 5,98 | 16.237.582,00 | 2,45 | 17:35 |
| EURAZEO |
|
28,89 | -0,31% | -0,09 | 1.091.096,00 | 4,00 | 17:35 |
| EUTELSAT COMMUNICATIONS GROUP |
|
18,60 | -0,16% | -0,03 | 2.077.035,00 | 3,23 | 17:35 |
| FRANCE TELECOM |
|
16,23 | -1,13% | -0,19 | 103.903.256,00 | 8,42 | 17:38 |
| GALP ENERGIA SGPS |
|
10,00 | +0,10% | 0,01 | 4.628.319,00 | 2,56 | 17:35 |
| GDF SUEZ |
|
26,27 | -0,59% | -0,16 | 61.807.512,00 | 5,13 | 17:35 |
| GROUPE BRUXELLES LAMBERT |
|
51,02 | -0,85% | -0,44 | 4.851.426,00 | 4,51 | 17:35 |
| GROUPE DANONE |
|
35,79 | +2,32% | 0,81 | 116.086.928,00 | 3,05 | 17:36 |
| HEINEKEN N.V. |
|
27,10 | -0,40% | -0,11 | 35.599.536,00 | 2,29 | 17:35 |
| HERMES INTERNATIONAL SCA |
|
97,00 | -0,25% | -0,24 | 7.565.406,00 | 1,06 | 17:35 |
| ICADE |
|
58,95 | +0,09% | 0,05 | 2.616.009,00 | 5,51 | 17:35 |
| IMERYS |
|
29,05 | -0,55% | -0,16 | 4.512.193,00 | 3,44 | 17:41 |
| INBEV NV |
|
23,95 | +3,90% | 0,90 | 75.005.544,00 | 1,17 | 17:39 |
| ING GROEP N.V. |
|
6,99 | +1,82% | 0,13 | 54.767.020,00 | 10,59 | 17:39 |
| JCDECAUX |
|
11,26 | -2,34% | -0,27 | 1.497.223,00 | --- | 17:35 |
| KBC GROEP NV |
|
13,40 | +3,08% | 0,40 | 5.538.847,00 | --- | 17:37 |
| KLEPIERRE |
|
18,62 | +2,25% | 0,41 | 8.366.022,00 | 6,44 | 17:35 |
| KONINKLIJKE AHOLD N.V. |
|
8,19 | +0,05% | 0,00 | 30.324.976,00 | 2,20 | 17:35 |
| KONINKLIJKE DSM N.V. |
|
22,29 | -0,69% | -0,16 | 9.475.807,00 | 5,38 | 17:35 |
| KONINKLIJKE KPN N.V. |
|
9,95 | +1,27% | 0,13 | 50.198.224,00 | 6,03 | 17:36 |
| KONINKLIJKE PHILIPS ELECTRONICS NV |
|
12,77 | +0,27% | 0,04 | 33.517.688,00 | 5,48 | 17:35 |
| L'OREAL |
|
53,95 | +0,38% | 0,21 | 34.840.688,00 | 2,67 | 17:36 |
| LAFARGE |
|
44,21 | -1,23% | -0,55 | 51.965.356,00 | 3,93 | 17:35 |
| LAGARDERE SCA |
|
23,36 | -0,34% | -0,08 | 7.199.590,00 | 5,57 | 17:35 |
| LEGRAND |
|
15,33 | -0,49% | -0,08 | 4.703.296,00 | 4,57 | 17:35 |
| LVMH MOET HENNESSY LOUIS VUITTON |
|
54,90 | +0,53% | 0,29 | 29.752.916,00 | 2,91 | 17:35 |
| MICHELIN SCA |
|
39,38 | +0,27% | 0,11 | 19.460.070,00 | 2,47 | 17:35 |
| MOBISTAR |
|
43,06 | -1,01% | -0,44 | 3.298.217,00 | 6,73 | 17:35 |
| NATIXIS |
|
1,32 | +0,00% | 0,00 | 3.236.721,00 | --- | 17:35 |
| PAGESJAUNES GROUPE |
|
6,63 | -2,14% | -0,15 | 6.993.146,00 | 14,48 | 17:35 |
| PERNOD RICARD |
|
44,89 | -1,43% | -0,66 | 21.616.860,00 | 2,77 | 17:41 |
| PORTUGAL TELECOM SGPS |
|
6,98 | -0,58% | -0,04 | 12.720.762,00 | 6,59 | 17:35 |
| PPR |
|
57,15 | -1,47% | -0,85 | 21.731.684,00 | 5,77 | 17:35 |
| PSA PEUGEOT CITROEN |
|
17,83 | -1,22% | -0,22 | 19.051.880,00 | --- | 17:35 |
| PUBLICIS GROUPE |
|
20,58 | -0,22% | -0,05 | 14.256.272,00 | 2,92 | 17:41 |
| RANDSTAD HOLDING NV |
|
19,50 | +0,65% | 0,13 | 21.267.248,00 | 6,41 | 17:35 |
| REED ELSEVIER NV |
|
7,92 | +4,10% | 0,31 | 13.900.027,00 | 5,10 | 17:35 |
| RENAULT |
|
25,11 | -1,74% | -0,45 | 30.814.824,00 | --- | 17:35 |
| SAFRAN |
|
9,15 | -1,18% | -0,11 | 2.916.553,00 | 2,73 | 17:35 |
| SAINT GOBAIN |
|
23,55 | +0,34% | 0,08 | 42.195.144,00 | 4,24 | 17:35 |
| SANOFI-AVENTIS |
|
42,81 | +1,16% | 0,49 | 108.733.416,00 | 5,14 | 17:35 |
| SCHNEIDER ELECTRIC |
|
53,80 | +1,18% | 0,63 | 38.835.720,00 | 5,94 | 17:35 |
| SOCIETE GENERALE |
|
37,90 | +0,03% | 0,01 | 46.625.744,00 | 3,05 | 17:39 |
| SODEXO |
|
36,93 | -0,73% | -0,27 | 6.395.391,00 | 3,44 | 17:38 |
| SOLVAY |
|
59,02 | -1,39% | -0,83 | 5.738.321,00 | 3,73 | 17:35 |
| STMICROELECTRONICS N.V. |
|
5,33 | +0,13% | 0,01 | 16.193.246,00 | 4,82 | 17:35 |
| SUEZ ENVIRONNEMENT |
|
12,27 | -1,21% | -0,15 | 8.176.843,00 | 5,30 | 17:35 |
| TECHNIP |
|
35,40 | -0,76% | -0,27 | 18.637.984,00 | 3,39 | 17:35 |
| TELEVISION FRANCAISE 1 |
|
7,58 | -3,22% | -0,25 | 6.637.088,00 | 6,20 | 17:35 |
| THALES |
|
30,45 | +1,00% | 0,30 | 13.845.072,00 | 3,45 | 17:35 |
| TNT N.V. |
|
14,24 | -0,42% | -0,06 | 14.922.827,00 | 2,33 | 17:35 |
| TOTAL |
|
37,71 | -0,15% | -0,06 | 141.575.376,00 | 6,05 | 17:35 |
| UCB |
|
23,34 | +0,78% | 0,18 | 4.098.332,00 | 3,94 | 17:35 |
| UNIBAIL-RODAMCO |
|
111,63 | +2,59% | 2,82 | 16.221.848,00 | 6,72 | 17:35 |
| UNILEVER N.V. |
|
17,25 | +0,06% | 0,01 | 70.349.928,00 | 3,52 | 17:36 |
| VALLOUREC |
|
84,90 | -1,85% | -1,60 | 29.669.088,00 | 6,54 | 17:35 |
| VINCI |
|
31,46 | +0,38% | 0,12 | 32.915.856,00 | 4,96 | 17:37 |
| VIVENDI |
|
21,02 | -0,45% | -0,10 | 23.222.070,00 | 6,15 | 17:35 |
| VIVENDI |
|
16,73 | +0,00% | 0,00 | 92.951.424,00 | 7,73 | 17:36 |
| WENDEL |
|
23,24 | -0,98% | -0,23 | 7.246.724,00 | 4,30 | 17:35 |
| WOLTERS KLUWER |
|
12,97 | +4,26% | 0,53 | 14.724.939,00 | 5,01 | 17:35 |
CincoDías.com / Agencias | Madrid | 02-06-2006
NYSE y Euronext acuerdan fusionarse y crean la mayor bolsa del mundoReuters | Francfort | 07-03-2005
Deutsche Boerse retira su segundo asalto a la Bolsa de Londres| REPSOL YPF | REP |
2,34% |
16,60 |
|---|---|---|---|
| SANTANDER | SAN |
2,15% |
8,56 |
| BBVA | BBVA |
1,42% |
8,92 |
| CINTRA | CCIT |
1,41% |
4,68 |
| BANESTO | BTO |
1,23% |
7,40 |
| Abengoa | ABG |
-1,37% |
15,79 |
|---|---|---|---|
| BME | BME |
-1,81% |
20,67 |
| ARCELOR | MTS |
-1,93% |
22,41 |
| BANKINTER | BKT |
-2,05% |
8,11 |
| Iberdrola Renovables | IBR |
-2,47% |
3,16 |
| FERROVIAL | FER |
11,75% |
24,45 |
|---|---|---|---|
| CINTRA | CCIT |
10,90% |
4,68 |
| REPSOL YPF | REP |
5,06% |
16,60 |
| INDRA | IDR |
4,98% |
15,81 |
| SACYR VALLEHERMOSO | SVO |
4,03% |
10,19 |
| FERROVIAL | FER |
6,91% |
24,45 |
|---|---|---|---|
| CINTRA | CCIT |
5,88% |
4,68 |
| REPSOL YPF | REP |
4,14% |
16,60 |
| SACYR VALLEHERMOSO | SVO |
3,14% |
10,19 |
| INDRA | IDR |
2,50% |
15,81 |
| TECNICAS REUNIDAS | TRE |
77,35% |
32,65 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO |
59,97% |
10,19 |
| OHL | OHL |
41,67% |
14,11 |
| Abengoa | ABG |
33,81% |
15,79 |
| ARCELOR | MTS |
31,82% |
22,41 |
| TELECINCO | TL5 |
-14,57% |
6,45 |
|---|---|---|---|
| IBERDROLA | IBE |
-15,60% |
5,52 |
| IBERIA | IBLA |
-24,24% |
1,50 |
| GAS NATURAL | GAS |
-35,20% |
12,50 |
| ENDESA | ELE |
-39,34% |
17,35 |
